OccidentalPetroleum OXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Occidental Petroleum OXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets OccidentalPetroleum

Strong Daily Stock price targets for OccidentalPetroleum OXY are 42.77 and 43.64

Daily Target 1	42.05
Daily Target 2	42.61
Daily Target 3	42.923333333333
Daily Target 4	43.48
Daily Target 5	43.79

Daily price and volume Occidental Petroleum

Date	Closing	Open	Range	Volume
Thu 26 June 2025	43.16 (1.74%)	42.50	42.37 - 43.24	0.6974 times
Wed 25 June 2025	42.42 (-0.14%)	42.42	42.11 - 42.84	0.7956 times
Tue 24 June 2025	42.48 (-3.34%)	42.63	42.15 - 43.55	1.1929 times
Mon 23 June 2025	43.95 (-3.68%)	46.89	43.60 - 47.33	1.5918 times
Fri 20 June 2025	45.63 (0.62%)	45.56	45.36 - 45.90	1.3795 times
Wed 18 June 2025	45.35 (-1.37%)	46.26	45.13 - 46.81	0.915 times
Tue 17 June 2025	45.98 (-1.01%)	45.98	45.42 - 46.71	0.9369 times
Fri 13 June 2025	46.45 (3.78%)	46.56	45.59 - 46.64	1.3785 times
Thu 12 June 2025	44.76 (-0.18%)	44.47	44.05 - 44.77	0.5651 times
Wed 11 June 2025	44.84 (0%)	44.37	43.84 - 44.97	0.5474 times
Wed 11 June 2025	44.84 (2.12%)	44.37	43.84 - 44.97	0.5474 times

Daily chart OccidentalPetroleum

Weekly price and charts OccidentalPetroleum

Strong weekly Stock price targets for OccidentalPetroleum OXY are 40.03 and 45.25

Weekly Target 1	38.98
Weekly Target 2	41.07
Weekly Target 3	44.2
Weekly Target 4	46.29
Weekly Target 5	49.42

Weekly price and volumes for Occidental Petroleum

Date	Closing	Open	Range	Volume
Thu 26 June 2025	43.16 (-5.41%)	46.89	42.11 - 47.33	1.6306 times
Fri 20 June 2025	45.63 (-1.77%)	45.98	45.13 - 46.81	1.2318 times
Fri 13 June 2025	46.45 (3.59%)	44.37	43.84 - 46.64	0.9495 times
Wed 11 June 2025	44.84 (5.41%)	43.00	42.72 - 44.97	0.6297 times
Fri 06 June 2025	42.54 (4.32%)	41.79	40.96 - 43.22	1.0161 times
Fri 30 May 2025	40.78 (-1.24%)	41.50	40.51 - 42.05	0.6509 times
Fri 23 May 2025	41.29 (-1.46%)	42.31	40.15 - 42.36	0.7176 times
Tue 20 May 2025	41.90 (-2.65%)	42.53	41.72 - 42.55	0.3164 times
Fri 16 May 2025	43.04 (2.09%)	44.12	42.40 - 44.93	1.2679 times
Fri 09 May 2025	42.16 (3.82%)	39.70	38.72 - 42.33	1.5894 times
Fri 02 May 2025	40.61 (0.62%)	40.24	38.87 - 41.16	0.9956 times

weekly chart OccidentalPetroleum

Monthly price and charts OccidentalPetroleum

Strong monthly Stock price targets for OccidentalPetroleum OXY are 42.06 and 48.43

Monthly Target 1	37.45
Monthly Target 2	40.3
Monthly Target 3	43.816666666667
Monthly Target 4	46.67
Monthly Target 5	50.19

Monthly price and volumes Occidental Petroleum

Date	Closing	Open	Range	Volume
Thu 26 June 2025	43.16 (5.84%)	41.79	40.96 - 47.33	0.9672 times
Fri 30 May 2025	40.78 (3.48%)	39.32	38.72 - 44.93	0.8889 times
Wed 30 April 2025	39.41 (-20.16%)	49.12	34.79 - 49.36	1.4463 times
Mon 31 March 2025	49.36 (1.06%)	49.15	44.70 - 50.47	0.9277 times
Fri 28 February 2025	48.84 (4.69%)	46.76	45.94 - 52.58	0.9778 times
Fri 31 January 2025	46.65 (-5.59%)	50.10	46.60 - 53.20	0.8946 times
Tue 31 December 2024	49.41 (-0.88%)	48.00	45.17 - 49.68	0.8222 times
Tue 26 November 2024	49.85 (-0.52%)	50.50	48.42 - 52.30	0.9238 times
Thu 31 October 2024	50.11 (-2.77%)	51.23	49.66 - 56.49	1.0633 times
Mon 30 September 2024	51.54 (-9.55%)	56.22	49.75 - 56.23	1.0883 times
Fri 30 August 2024	56.98 (-6.31%)	60.86	55.04 - 60.98	1.0325 times

monthly chart OccidentalPetroleum

Indicator Analysis of OccidentalPetroleum

Tomorrow's movement Prediction of Occidental Petroleum OXY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 43.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Occidental Petroleum OXY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Occidental Petroleum OXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Occidental Petroleum OXY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.54

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OccidentalPetroleum (OXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OccidentalPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OccidentalPetroleum in short term but the sell signal is initial and weak.

OccidentalPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OccidentalPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OccidentalPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.59 and OccidentalPetroleum OXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OccidentalPetroleum OXY stock. Volume based technical analysis of OccidentalPetroleum OXY stock is negative.

OccidentalPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Occidental Petroleum OXY

DMA (daily moving average) of Occidental Petroleum OXY

DMA period	DMA value
5 day DMA	43.53
12 day DMA	44.48
20 day DMA	43.48
35 day DMA	42.97
50 day DMA	41.98
100 day DMA	43.39
150 day DMA	45.3
200 day DMA	46.92

EMA (exponential moving average) of Occidental Petroleum OXY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.42	43.55	44.11
12 day EMA	43.76	43.87	44.13
20 day EMA	43.49	43.53	43.65
35 day EMA	42.74	42.71	42.73
50 day EMA	41.83	41.78	41.75

SMA (simple moving average) of Occidental Petroleum OXY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.53	43.97	44.68
12 day SMA	44.48	44.49	44.5
20 day SMA	43.48	43.38	43.34
35 day SMA	42.97	42.86	42.77
50 day SMA	41.98	41.88	41.8
100 day SMA	43.39	43.44	43.49
150 day SMA	45.3	45.35	45.42
200 day SMA	46.92	46.96	47

Feed