FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 27.95 and 28.93
Daily Target 1 | 27.77 |
Daily Target 2 | 28.12 |
Daily Target 3 | 28.746666666667 |
Daily Target 4 | 29.1 |
Daily Target 5 | 29.73 |
Daily price and volume First Interstate
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.48 (-1.83%) | 29.11 | 28.39 - 29.37 | 2.6676 times | Thu 26 June 2025 | 29.01 (3.06%) | 28.25 | 28.15 - 29.05 | 0.8187 times | Wed 25 June 2025 | 28.15 (0.9%) | 27.88 | 27.67 - 28.17 | 0.7156 times | Tue 24 June 2025 | 27.90 (1.64%) | 27.15 | 27.15 - 28.14 | 1.2154 times | Mon 23 June 2025 | 27.45 (4.1%) | 26.50 | 26.35 - 27.48 | 0.8377 times | Fri 20 June 2025 | 26.37 (0.61%) | 26.48 | 26.16 - 26.56 | 1.1396 times | Wed 18 June 2025 | 26.21 (0.92%) | 25.93 | 25.81 - 26.53 | 0.7924 times | Tue 17 June 2025 | 25.97 (-2.66%) | 26.26 | 25.92 - 26.42 | 0.784 times | Fri 13 June 2025 | 26.68 (-2.81%) | 27.14 | 26.63 - 27.41 | 0.5207 times | Thu 12 June 2025 | 27.45 (-1.08%) | 27.54 | 27.12 - 27.58 | 0.5082 times | Wed 11 June 2025 | 27.75 (0%) | 28.37 | 27.66 - 28.55 | 0.953 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 27.42 and 30.44
Weekly Target 1 | 25.05 |
Weekly Target 2 | 26.76 |
Weekly Target 3 | 28.066666666667 |
Weekly Target 4 | 29.78 |
Weekly Target 5 | 31.09 |
Weekly price and volumes for First Interstate
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.48 (8%) | 26.50 | 26.35 - 29.37 | 2.0683 times | Fri 20 June 2025 | 26.37 (-1.16%) | 26.26 | 25.81 - 26.56 | 0.8981 times | Fri 13 June 2025 | 26.68 (-3.86%) | 28.37 | 26.63 - 28.55 | 0.6554 times | Wed 11 June 2025 | 27.75 (-0.5%) | 27.94 | 27.66 - 28.55 | 0.6964 times | Fri 06 June 2025 | 27.89 (2.73%) | 27.10 | 26.53 - 27.93 | 1.2037 times | Fri 30 May 2025 | 27.15 (2.03%) | 26.96 | 26.60 - 27.29 | 1.1769 times | Fri 23 May 2025 | 26.61 (-3.17%) | 27.36 | 25.92 - 27.58 | 0.7109 times | Tue 20 May 2025 | 27.48 (-0.47%) | 27.31 | 27.23 - 27.58 | 0.2531 times | Fri 16 May 2025 | 27.61 (2.37%) | 27.83 | 27.44 - 28.42 | 1.174 times | Fri 09 May 2025 | 26.97 (-0.3%) | 26.76 | 26.16 - 27.44 | 1.1633 times | Fri 02 May 2025 | 27.05 (-3.39%) | 27.92 | 24.76 - 28.15 | 1.8001 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 27.15 and 30.71
Monthly Target 1 | 24.33 |
Monthly Target 2 | 26.4 |
Monthly Target 3 | 27.886666666667 |
Monthly Target 4 | 29.96 |
Monthly Target 5 | 31.45 |
Monthly price and volumes First Interstate
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.48 (4.9%) | 27.10 | 25.81 - 29.37 | 1.4274 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 1.308 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.5995 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.9085 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.6938 times | Fri 31 January 2025 | 32.95 (1.48%) | 32.67 | 29.88 - 34.05 | 0.9282 times | Tue 31 December 2024 | 32.47 (-8.3%) | 34.57 | 31.27 - 34.96 | 0.7252 times | Tue 26 November 2024 | 35.41 (14.97%) | 31.07 | 29.58 - 36.77 | 0.8681 times | Thu 31 October 2024 | 30.80 (0.39%) | 30.16 | 29.11 - 32.94 | 0.8058 times | Mon 30 September 2024 | 30.68 (-1.19%) | 30.71 | 28.25 - 32.15 | 0.7356 times | Fri 30 August 2024 | 31.05 (-1.65%) | 31.40 | 26.62 - 31.56 | 0.7044 times |
Indicator Analysis of FirstInterstate
Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Interstate FIBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstInterstate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.
FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
DMA period | DMA value |
5 day DMA | 28.2 |
12 day DMA | 27.43 |
20 day DMA | 27.43 |
35 day DMA | 27.38 |
50 day DMA | 27.24 |
100 day DMA | 27.8 |
150 day DMA | 29.47 |
200 day DMA | 29.96 |
EMA (exponential moving average) of First Interstate FIBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.17 | 28.02 | 27.52 |
12 day EMA | 27.7 | 27.56 | 27.3 |
20 day EMA | 27.52 | 27.42 | 27.25 |
35 day EMA | 27.34 | 27.27 | 27.17 |
50 day EMA | 27.23 | 27.18 | 27.11 |
SMA (simple moving average) of First Interstate FIBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.2 | 27.78 | 27.22 |
12 day SMA | 27.43 | 27.4 | 27.31 |
20 day SMA | 27.43 | 27.37 | 27.25 |
35 day SMA | 27.38 | 27.35 | 27.27 |
50 day SMA | 27.24 | 27.19 | 27.13 |
100 day SMA | 27.8 | 27.84 | 27.88 |
150 day SMA | 29.47 | 29.51 | 29.53 |
200 day SMA | 29.96 | 29.96 | 29.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.