Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 27.95 and 28.93

Daily Target 127.77
Daily Target 228.12
Daily Target 328.746666666667
Daily Target 429.1
Daily Target 529.73

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 27 June 2025 28.48 (-1.83%) 29.11 28.39 - 29.37 2.6676 times
Thu 26 June 2025 29.01 (3.06%) 28.25 28.15 - 29.05 0.8187 times
Wed 25 June 2025 28.15 (0.9%) 27.88 27.67 - 28.17 0.7156 times
Tue 24 June 2025 27.90 (1.64%) 27.15 27.15 - 28.14 1.2154 times
Mon 23 June 2025 27.45 (4.1%) 26.50 26.35 - 27.48 0.8377 times
Fri 20 June 2025 26.37 (0.61%) 26.48 26.16 - 26.56 1.1396 times
Wed 18 June 2025 26.21 (0.92%) 25.93 25.81 - 26.53 0.7924 times
Tue 17 June 2025 25.97 (-2.66%) 26.26 25.92 - 26.42 0.784 times
Fri 13 June 2025 26.68 (-2.81%) 27.14 26.63 - 27.41 0.5207 times
Thu 12 June 2025 27.45 (-1.08%) 27.54 27.12 - 27.58 0.5082 times
Wed 11 June 2025 27.75 (0%) 28.37 27.66 - 28.55 0.953 times

 Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 27.42 and 30.44

Weekly Target 125.05
Weekly Target 226.76
Weekly Target 328.066666666667
Weekly Target 429.78
Weekly Target 531.09

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 27 June 2025 28.48 (8%) 26.50 26.35 - 29.37 2.0683 times
Fri 20 June 2025 26.37 (-1.16%) 26.26 25.81 - 26.56 0.8981 times
Fri 13 June 2025 26.68 (-3.86%) 28.37 26.63 - 28.55 0.6554 times
Wed 11 June 2025 27.75 (-0.5%) 27.94 27.66 - 28.55 0.6964 times
Fri 06 June 2025 27.89 (2.73%) 27.10 26.53 - 27.93 1.2037 times
Fri 30 May 2025 27.15 (2.03%) 26.96 26.60 - 27.29 1.1769 times
Fri 23 May 2025 26.61 (-3.17%) 27.36 25.92 - 27.58 0.7109 times
Tue 20 May 2025 27.48 (-0.47%) 27.31 27.23 - 27.58 0.2531 times
Fri 16 May 2025 27.61 (2.37%) 27.83 27.44 - 28.42 1.174 times
Fri 09 May 2025 26.97 (-0.3%) 26.76 26.16 - 27.44 1.1633 times
Fri 02 May 2025 27.05 (-3.39%) 27.92 24.76 - 28.15 1.8001 times

 weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 27.15 and 30.71

Monthly Target 124.33
Monthly Target 226.4
Monthly Target 327.886666666667
Monthly Target 429.96
Monthly Target 531.45

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 27 June 2025 28.48 (4.9%) 27.10 25.81 - 29.37 1.4274 times
Fri 30 May 2025 27.15 (3.63%) 26.18 25.92 - 28.42 1.308 times
Wed 30 April 2025 26.20 (-8.55%) 28.59 22.95 - 28.74 1.5995 times
Mon 31 March 2025 28.65 (-6.68%) 30.87 27.45 - 31.30 0.9085 times
Fri 28 February 2025 30.70 (-6.83%) 32.25 29.95 - 33.37 0.6938 times
Fri 31 January 2025 32.95 (1.48%) 32.67 29.88 - 34.05 0.9282 times
Tue 31 December 2024 32.47 (-8.3%) 34.57 31.27 - 34.96 0.7252 times
Tue 26 November 2024 35.41 (14.97%) 31.07 29.58 - 36.77 0.8681 times
Thu 31 October 2024 30.80 (0.39%) 30.16 29.11 - 32.94 0.8058 times
Mon 30 September 2024 30.68 (-1.19%) 30.71 28.25 - 32.15 0.7356 times
Fri 30 August 2024 31.05 (-1.65%) 31.40 26.62 - 31.56 0.7044 times

 monthly chart FirstInterstate

Indicator Analysis of FirstInterstate

Tomorrow's movement Prediction of First Interstate FIBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Interstate FIBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Interstate FIBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Interstate FIBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInterstate (FIBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInterstate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInterstate in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInterstate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstInterstate in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstInterstate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and FirstInterstate FIBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInterstate FIBK stock. Volume based technical analysis of FirstInterstate FIBK stock is negative.

FirstInterstate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 28.2
12 day DMA 27.43
20 day DMA 27.43
35 day DMA 27.38
50 day DMA 27.24
100 day DMA 27.8
150 day DMA 29.47
200 day DMA 29.96

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.0227.52
12 day EMA27.727.5627.3
20 day EMA27.5227.4227.25
35 day EMA27.3427.2727.17
50 day EMA27.2327.1827.11

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.227.7827.22
12 day SMA27.4327.427.31
20 day SMA27.4327.3727.25
35 day SMA27.3827.3527.27
50 day SMA27.2427.1927.13
100 day SMA27.827.8427.88
150 day SMA29.4729.5129.53
200 day SMA29.9629.9629.96
Back to top | Use Dark Theme