Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 11.72 and 12.06

Daily Target 111.64
Daily Target 211.8
Daily Target 311.976666666667
Daily Target 412.14
Daily Target 512.32

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 27 June 2025 11.97 (0.17%) 11.99 11.81 - 12.15 1.4685 times
Thu 26 June 2025 11.95 (2.84%) 11.65 11.58 - 12.01 1.1081 times
Wed 25 June 2025 11.62 (0.61%) 11.60 11.57 - 11.73 0.8003 times
Tue 24 June 2025 11.55 (3.31%) 11.39 11.30 - 11.60 0.5905 times
Mon 23 June 2025 11.18 (1.54%) 10.86 10.74 - 11.21 0.52 times
Fri 20 June 2025 11.01 (-1.87%) 11.37 11.00 - 11.42 1.1409 times
Wed 18 June 2025 11.22 (2%) 11.00 10.95 - 11.45 1.5387 times
Tue 17 June 2025 11.00 (5.16%) 10.84 10.84 - 11.06 1.0753 times
Fri 13 June 2025 10.46 (-4.82%) 10.77 10.42 - 10.82 0.851 times
Thu 12 June 2025 10.99 (0.18%) 10.78 10.68 - 11.08 0.9067 times
Wed 11 June 2025 10.97 (0%) 11.05 10.86 - 11.24 0.914 times

 Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 11.36 and 12.77

Weekly Target 110.21
Weekly Target 211.09
Weekly Target 311.62
Weekly Target 412.5
Weekly Target 513.03

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 27 June 2025 11.97 (8.72%) 10.86 10.74 - 12.15 1.39 times
Fri 20 June 2025 11.01 (5.26%) 10.84 10.84 - 11.45 1.1631 times
Fri 13 June 2025 10.46 (-4.65%) 11.05 10.42 - 11.24 0.8276 times
Wed 11 June 2025 10.97 (3.49%) 10.80 10.66 - 11.24 0.78 times
Fri 06 June 2025 10.60 (5.68%) 10.00 9.78 - 10.66 1.0899 times
Fri 30 May 2025 10.03 (1.72%) 10.11 9.84 - 10.28 0.7452 times
Fri 23 May 2025 9.86 (-4.73%) 10.52 9.70 - 10.57 0.8449 times
Tue 20 May 2025 10.35 (-2.73%) 10.33 10.29 - 10.59 0.4869 times
Fri 16 May 2025 10.64 (0.57%) 11.20 10.45 - 11.58 1.6312 times
Fri 09 May 2025 10.58 (2.42%) 10.22 9.90 - 10.77 1.0413 times
Fri 02 May 2025 10.33 (-5.75%) 10.94 9.00 - 11.11 2.9219 times

 weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 10.88 and 13.25

Monthly Target 18.93
Monthly Target 210.45
Monthly Target 311.3
Monthly Target 412.82
Monthly Target 513.67

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 27 June 2025 11.97 (19.34%) 10.00 9.78 - 12.15 0.7253 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.8041 times
Wed 30 April 2025 9.77 (-5.33%) 10.22 7.90 - 11.11 0.9564 times
Mon 31 March 2025 10.32 (-19.31%) 12.81 9.92 - 12.95 0.867 times
Fri 28 February 2025 12.79 (-5.19%) 12.92 11.96 - 14.51 1.0723 times
Fri 31 January 2025 13.49 (-16.68%) 16.44 13.44 - 17.86 1.5084 times
Tue 31 December 2024 16.19 (-0.92%) 15.80 15.39 - 18.75 0.9597 times
Tue 26 November 2024 16.34 (15.23%) 14.27 13.59 - 17.07 1.0395 times
Thu 31 October 2024 14.18 (24.06%) 11.43 10.91 - 15.52 1.3207 times
Mon 30 September 2024 11.43 (-5.93%) 11.87 9.88 - 11.97 0.7466 times
Fri 30 August 2024 12.15 (-2.88%) 12.44 9.50 - 12.54 0.911 times

 monthly chart LendingclubCorporation

Indicator Analysis of LendingclubCorporation

Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingclub Corporation LC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lendingclub Corporation LC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lendingclub Corporation LC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.54

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LendingclubCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LendingclubCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingclubCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LendingclubCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LendingclubCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and LendingclubCorporation LC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.

LendingclubCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.24
20 day DMA 10.91
35 day DMA 10.72
50 day DMA 10.56
100 day DMA 10.57
150 day DMA 12.25
200 day DMA 12.63

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6911.5511.35
12 day EMA11.3311.2111.07
20 day EMA11.0710.9810.88
35 day EMA10.810.7310.66
50 day EMA10.5910.5310.47

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.4611.32
12 day SMA11.2411.1611.05
20 day SMA10.9110.8210.73
35 day SMA10.7210.6810.63
50 day SMA10.5610.5110.46
100 day SMA10.5710.5910.61
150 day SMA12.2512.2712.3
200 day SMA12.6312.6312.62
Back to top | Use Dark Theme