GlobalPartners GLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Partners GLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GlobalPartners
Strong Daily Stock price targets for GlobalPartners GLP are 52.04 and 54.06
| Daily Target 1 | 50.38 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.4 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 54.42 |
Daily price and volume Global Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.98 (3.74%) | 51.10 | 51.10 - 53.12 | 0.3178 times | Wed 25 June 2025 | 51.07 (-4.02%) | 52.99 | 51.07 - 53.76 | 0.7192 times | Tue 24 June 2025 | 53.21 (-2.37%) | 54.83 | 53.21 - 54.99 | 0.8394 times | Mon 23 June 2025 | 54.50 (0.93%) | 54.53 | 53.88 - 55.65 | 0.568 times | Fri 20 June 2025 | 54.00 (-1.85%) | 54.76 | 53.81 - 55.34 | 4.0977 times | Wed 18 June 2025 | 55.02 (-0.45%) | 55.31 | 53.59 - 55.60 | 0.8519 times | Tue 17 June 2025 | 55.27 (-0.23%) | 54.94 | 54.00 - 56.12 | 0.7725 times | Fri 13 June 2025 | 55.40 (-1.44%) | 55.98 | 54.51 - 56.36 | 0.6608 times | Thu 12 June 2025 | 56.21 (4.09%) | 54.20 | 54.00 - 56.45 | 0.5311 times | Wed 11 June 2025 | 54.00 (0%) | 53.81 | 53.47 - 54.88 | 0.6417 times | Wed 11 June 2025 | 54.00 (0.65%) | 53.81 | 53.47 - 54.88 | 0.6417 times |
Weekly price and charts GlobalPartners
Strong weekly Stock price targets for GlobalPartners GLP are 49.74 and 54.32
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.81 |
Weekly price and volumes for Global Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.98 (-1.89%) | 54.53 | 51.07 - 55.65 | 0.9148 times | Fri 20 June 2025 | 54.00 (-2.53%) | 54.94 | 53.59 - 56.12 | 2.1415 times | Fri 13 June 2025 | 55.40 (2.59%) | 53.81 | 53.47 - 56.45 | 0.6862 times | Wed 11 June 2025 | 54.00 (0.67%) | 53.28 | 52.46 - 55.00 | 0.7065 times | Fri 06 June 2025 | 53.64 (2.13%) | 52.93 | 52.00 - 54.98 | 0.9309 times | Fri 30 May 2025 | 52.52 (3.67%) | 50.91 | 50.33 - 53.30 | 0.7886 times | Fri 23 May 2025 | 50.66 (-0.16%) | 49.17 | 47.53 - 51.00 | 0.795 times | Tue 20 May 2025 | 50.74 (2.8%) | 49.68 | 47.32 - 50.77 | 0.6057 times | Fri 16 May 2025 | 49.36 (2.47%) | 48.25 | 46.56 - 50.80 | 1.2831 times | Fri 09 May 2025 | 48.17 (-6.14%) | 51.30 | 47.00 - 51.85 | 1.1477 times | Fri 02 May 2025 | 51.32 (-1.06%) | 51.30 | 49.86 - 52.68 | 0.5189 times |
Monthly price and charts GlobalPartners
Strong monthly Stock price targets for GlobalPartners GLP are 52.03 and 57.41
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 53.5 |
| Monthly Target 4 | 55.93 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Global Partners
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 52.98 (0.88%) | 52.93 | 51.07 - 56.45 | 0.9859 times | Fri 30 May 2025 | 52.52 (2.42%) | 51.53 | 46.56 - 53.30 | 0.8789 times | Wed 30 April 2025 | 51.28 (-3.93%) | 53.53 | 43.20 - 56.59 | 0.6653 times | Mon 31 March 2025 | 53.38 (-7.05%) | 57.63 | 51.30 - 58.11 | 0.955 times | Fri 28 February 2025 | 57.43 (6%) | 52.62 | 52.62 - 60.00 | 1.2067 times | Fri 31 January 2025 | 54.18 (16.39%) | 47.25 | 45.20 - 57.22 | 1.6708 times | Tue 31 December 2024 | 46.55 (-13.67%) | 56.00 | 44.99 - 57.87 | 0.9605 times | Tue 26 November 2024 | 53.92 (15.16%) | 47.00 | 46.39 - 53.92 | 0.9665 times | Thu 31 October 2024 | 46.82 (0.56%) | 46.32 | 44.22 - 48.48 | 0.6837 times | Mon 30 September 2024 | 46.56 (3.28%) | 44.99 | 40.66 - 46.62 | 1.0268 times | Fri 30 August 2024 | 45.08 (12.67%) | 40.55 | 37.00 - 45.75 | 1.2866 times |
Indicator Analysis of GlobalPartners
Tomorrow's movement Prediction of Global Partners GLP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Partners GLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Partners GLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalPartners (GLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalPartners in short term but the sell signal is initial and weak.
GlobalPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and GlobalPartners GLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalPartners GLP stock. Volume based technical analysis of GlobalPartners GLP stock is negative.
GlobalPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Partners GLP
DMA (daily moving average) of Global Partners GLP
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 54.11 |
| 20 day DMA | 53.76 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.69 |
| 100 day DMA | 52.71 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Global Partners GLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.12 | 54.14 |
| 12 day EMA | 53.53 | 53.63 | 54.09 |
| 20 day EMA | 53.29 | 53.32 | 53.56 |
| 35 day EMA | 52.7 | 52.68 | 52.78 |
| 50 day EMA | 51.76 | 51.71 | 51.74 |
SMA (simple moving average) of Global Partners GLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.56 | 54.4 |
| 12 day SMA | 54.11 | 54.19 | 54.41 |
| 20 day SMA | 53.76 | 53.74 | 53.8 |
| 35 day SMA | 52.02 | 51.94 | 51.92 |
| 50 day SMA | 51.69 | 51.65 | 51.64 |
| 100 day SMA | 52.71 | 52.74 | 52.8 |
| 150 day SMA | 52.34 | 52.34 | 52.36 |
| 200 day SMA | 51.18 | 51.13 | 51.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.