VeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 92.18 and 94.53
| Daily Target 1 | 91.63 |
| Daily Target 2 | 92.72 |
| Daily Target 3 | 93.976666666667 |
| Daily Target 4 | 95.07 |
| Daily Target 5 | 96.33 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.82 (-0.61%) | 93.88 | 92.88 - 95.23 | 0.9173 times | Thu 26 June 2025 | 94.40 (-0.75%) | 95.44 | 93.57 - 95.98 | 0.7601 times | Wed 25 June 2025 | 95.11 (-2.17%) | 97.22 | 94.95 - 97.61 | 0.9337 times | Tue 24 June 2025 | 97.22 (0.18%) | 98.21 | 96.30 - 99.01 | 1.0121 times | Mon 23 June 2025 | 97.05 (2.89%) | 95.82 | 94.16 - 97.17 | 1.1808 times | Fri 20 June 2025 | 94.32 (3.74%) | 92.50 | 91.25 - 94.40 | 1.05 times | Wed 18 June 2025 | 90.92 (-2.16%) | 93.86 | 89.69 - 94.20 | 0.9725 times | Tue 17 June 2025 | 92.93 (0.79%) | 92.50 | 91.41 - 93.44 | 1.1174 times | Fri 13 June 2025 | 92.20 (-0.32%) | 92.00 | 91.16 - 93.47 | 0.7274 times | Thu 12 June 2025 | 92.50 (2.72%) | 90.06 | 89.31 - 93.74 | 1.3287 times | Wed 11 June 2025 | 90.05 (0%) | 88.47 | 87.60 - 92.98 | 2.7267 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 90.29 and 96.42
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 95.236666666667 |
| Weekly Target 4 | 97.59 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.82 (-0.53%) | 95.82 | 92.88 - 99.01 | 0.9483 times | Fri 20 June 2025 | 94.32 (2.3%) | 92.50 | 89.69 - 94.40 | 0.6198 times | Fri 13 June 2025 | 92.20 (2.39%) | 88.47 | 87.60 - 93.74 | 0.9441 times | Wed 11 June 2025 | 90.05 (6.77%) | 84.98 | 82.88 - 92.98 | 0.8855 times | Fri 06 June 2025 | 84.34 (3.87%) | 82.07 | 81.46 - 86.59 | 1.6077 times | Fri 30 May 2025 | 81.20 (8.18%) | 76.00 | 73.14 - 81.73 | 1.2316 times | Fri 23 May 2025 | 75.06 (0.44%) | 73.00 | 71.00 - 75.60 | 0.9029 times | Tue 20 May 2025 | 74.73 (4.8%) | 69.87 | 69.87 - 75.47 | 0.5295 times | Fri 16 May 2025 | 71.31 (12.62%) | 61.62 | 60.50 - 72.10 | 0.9636 times | Fri 09 May 2025 | 63.32 (-12.94%) | 72.50 | 62.81 - 73.60 | 1.3668 times | Fri 02 May 2025 | 72.73 (11.11%) | 66.10 | 65.60 - 74.18 | 2.3636 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 87.64 and 105.19
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 93.82 (15.54%) | 82.07 | 81.46 - 99.01 | 1.0161 times | Fri 30 May 2025 | 81.20 (12.67%) | 72.80 | 60.50 - 81.73 | 1.1323 times | Wed 30 April 2025 | 72.07 (13.51%) | 63.50 | 47.20 - 74.18 | 1.3616 times | Mon 31 March 2025 | 63.49 (-8.82%) | 69.85 | 59.40 - 70.40 | 0.8498 times | Fri 28 February 2025 | 69.63 (21.52%) | 55.66 | 55.42 - 69.80 | 1.1965 times | Fri 31 January 2025 | 57.30 (23.39%) | 46.72 | 43.44 - 58.42 | 1.4267 times | Tue 31 December 2024 | 46.44 (16.57%) | 40.50 | 38.77 - 47.29 | 0.449 times | Tue 26 November 2024 | 39.84 (17.42%) | 34.42 | 31.60 - 40.13 | 0.9308 times | Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 0.8358 times | Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.8015 times | Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 0.9952 times |
Indicator Analysis of VeronaPharma
Tomorrow's movement Prediction of Verona Pharma VRNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verona Pharma VRNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verona Pharma VRNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 81, while middle bands are at 85 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeronaPharma (VRNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeronaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeronaPharma in short term but the sell signal is initial and weak.
VeronaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VeronaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeronaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and VeronaPharma VRNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VeronaPharma VRNA stock. Volume based technical analysis of VeronaPharma VRNA stock is negative.
VeronaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 93.38 |
| 20 day DMA | 89.8 |
| 35 day DMA | 82.1 |
| 50 day DMA | 77.59 |
| 100 day DMA | 69.72 |
| 150 day DMA | 63 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.47 | 94.8 | 95 |
| 12 day EMA | 92.52 | 92.28 | 91.89 |
| 20 day EMA | 89.33 | 88.86 | 88.28 |
| 35 day EMA | 83.77 | 83.18 | 82.52 |
| 50 day EMA | 77.77 | 77.12 | 76.42 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 95.62 | 94.92 |
| 12 day SMA | 93.38 | 92.79 | 91.98 |
| 20 day SMA | 89.8 | 88.98 | 87.96 |
| 35 day SMA | 82.1 | 81.31 | 80.59 |
| 50 day SMA | 77.59 | 76.88 | 76.16 |
| 100 day SMA | 69.72 | 69.4 | 69.08 |
| 150 day SMA | 63 | 62.64 | 62.27 |
| 200 day SMA | 55.71 | 55.39 | 55.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.