Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 19.13 and 19.38

Daily Target 119.08
Daily Target 219.17
Daily Target 319.326666666667
Daily Target 419.42
Daily Target 519.58

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 08 May 2025 19.27 (0.26%) 19.44 19.23 - 19.48 1.0115 times
Wed 07 May 2025 19.22 (0.58%) 19.16 19.00 - 19.40 1.1753 times
Tue 06 May 2025 19.11 (-0.05%) 19.05 18.90 - 19.15 0.7654 times
Mon 05 May 2025 19.12 (0.74%) 18.89 18.89 - 19.32 1.2672 times
Fri 02 May 2025 18.98 (1.17%) 18.95 18.83 - 19.08 0.8868 times
Thu 01 May 2025 18.76 (1.02%) 18.75 18.63 - 18.90 1.022 times
Wed 30 April 2025 18.57 (-0.11%) 18.48 18.31 - 18.62 1.173 times
Tue 29 April 2025 18.59 (1.58%) 18.26 18.26 - 18.65 1.456 times
Mon 28 April 2025 18.30 (0.72%) 18.30 18.11 - 18.35 0.852 times
Fri 25 April 2025 18.17 (0.83%) 18.11 17.84 - 18.24 0.3908 times
Thu 24 April 2025 18.02 (3.38%) 17.85 17.75 - 18.06 0.7775 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 19.08 and 19.67

Weekly Target 118.62
Weekly Target 218.95
Weekly Target 319.213333333333
Weekly Target 419.54
Weekly Target 519.8

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 08 May 2025 19.27 (1.53%) 18.89 18.89 - 19.48 3.218 times
Fri 02 May 2025 18.98 (4.46%) 18.30 18.11 - 19.08 4.1106 times
Fri 25 April 2025 18.17 (4.67%) 17.21 16.87 - 18.24 1.6173 times
Thu 17 April 2025 17.36 (1.34%) 17.51 17.04 - 17.61 0.3955 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0.6586 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times
Wed 16 April 2025 17.13 (0%) 17.51 17.04 - 17.61 0 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 18.95 and 19.8

Monthly Target 118.28
Monthly Target 218.77
Monthly Target 319.126666666667
Monthly Target 419.62
Monthly Target 519.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 08 May 2025 19.27 (3.77%) 18.75 18.63 - 19.48 0.3489 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.6895 times
Mon 31 March 2025 18.22 (-3.19%) 18.90 18.02 - 19.08 0.98 times
Fri 28 February 2025 18.82 (-0.42%) 18.75 18.50 - 19.23 0.9256 times
Fri 31 January 2025 18.90 (3.68%) 18.38 18.00 - 19.15 1.3092 times
Tue 31 December 2024 18.23 (-3.6%) 19.10 17.95 - 19.39 0.8022 times
Tue 26 November 2024 18.91 (1.78%) 18.66 18.59 - 19.55 0.881 times
Thu 31 October 2024 18.58 (-4.42%) 19.52 18.56 - 19.56 1.0021 times
Mon 30 September 2024 19.44 (1.94%) 19.00 18.21 - 19.44 1.0231 times
Fri 30 August 2024 19.07 (1.38%) 18.90 17.18 - 19.14 1.0385 times
Wed 31 July 2024 18.81 (1.07%) 18.65 18.18 - 19.40 1.026 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.63
20 day DMA 18.03
35 day DMA 17.61
50 day DMA 17.84
100 day DMA 18.29
150 day DMA 18.51
200 day DMA 18.61

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.0118.9
12 day EMA18.6618.5518.43
20 day EMA18.3318.2318.13
35 day EMA18.1518.0818.01
50 day EMA18.0317.9817.93

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0418.91
12 day SMA18.6318.4418.28
20 day SMA18.0317.9317.82
35 day SMA17.6117.5717.54
50 day SMA17.8417.8217.81
100 day SMA18.2918.2818.27
150 day SMA18.5118.5118.51
200 day SMA18.6118.618.59
Back to top | Use Dark Theme