EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 20.45 and 20.6
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.566666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.72 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.55 (0.54%) | 20.57 | 20.50 - 20.65 | 0.963 times | Wed 25 June 2025 | 20.44 (0.54%) | 20.31 | 20.31 - 20.45 | 0.8004 times | Tue 24 June 2025 | 20.33 (1.6%) | 20.14 | 20.13 - 20.36 | 1.2363 times | Mon 23 June 2025 | 20.01 (0.3%) | 19.99 | 19.81 - 20.03 | 0.7687 times | Fri 20 June 2025 | 19.95 (-0.99%) | 20.15 | 19.87 - 20.18 | 0.8957 times | Wed 18 June 2025 | 20.15 (0.05%) | 20.10 | 20.10 - 20.23 | 0.7694 times | Tue 17 June 2025 | 20.14 (-1.32%) | 20.31 | 20.14 - 20.43 | 1.0697 times | Fri 13 June 2025 | 20.41 (-0.83%) | 20.39 | 20.39 - 20.53 | 1.0044 times | Thu 12 June 2025 | 20.58 (0.73%) | 20.46 | 20.37 - 20.60 | 1.1038 times | Wed 11 June 2025 | 20.43 (0%) | 20.55 | 20.36 - 20.58 | 1.3886 times | Wed 11 June 2025 | 20.43 (-0.24%) | 20.55 | 20.36 - 20.58 | 1.3886 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.18 and 21.02
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.55 (3.01%) | 19.99 | 19.81 - 20.65 | 0.7959 times | Fri 20 June 2025 | 19.95 (-2.25%) | 20.31 | 19.87 - 20.43 | 0.5775 times | Fri 13 June 2025 | 20.41 (-0.1%) | 20.55 | 20.36 - 20.60 | 0.7385 times | Wed 11 June 2025 | 20.43 (0.79%) | 20.31 | 20.30 - 20.58 | 0.9261 times | Fri 06 June 2025 | 20.27 (1.25%) | 20.00 | 19.91 - 20.30 | 1.2775 times | Fri 30 May 2025 | 20.02 (2.35%) | 19.77 | 19.66 - 20.10 | 1.0451 times | Fri 23 May 2025 | 19.56 (-2.3%) | 19.90 | 19.42 - 20.04 | 1.1693 times | Tue 20 May 2025 | 20.02 (0.45%) | 19.70 | 19.57 - 20.02 | 0.5948 times | Fri 16 May 2025 | 19.93 (3.26%) | 19.61 | 19.57 - 20.04 | 1.3606 times | Fri 09 May 2025 | 19.30 (1.69%) | 18.89 | 18.89 - 19.48 | 1.5147 times | Fri 02 May 2025 | 18.98 (4.46%) | 18.30 | 18.11 - 19.08 | 1.6919 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.18 and 21.02
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.55 (2.65%) | 20.00 | 19.81 - 20.65 | 0.7429 times | Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.0817 times | Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.6037 times | Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 0.9302 times | Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.8786 times | Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.2427 times | Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.7615 times | Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.8363 times | Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 0.9512 times | Mon 30 September 2024 | 19.44 (1.94%) | 19.00 | 18.21 - 19.44 | 0.9712 times | Fri 30 August 2024 | 19.07 (1.38%) | 18.90 | 17.18 - 19.14 | 0.9858 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.19
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and EatonVance ETG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETG stock. Volume based technical analysis of EatonVance ETG stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.05 |
| 50 day DMA | 19.49 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.27 | 20.19 |
| 12 day EMA | 20.29 | 20.24 | 20.2 |
| 20 day EMA | 20.17 | 20.13 | 20.1 |
| 35 day EMA | 19.78 | 19.73 | 19.69 |
| 50 day EMA | 19.38 | 19.33 | 19.28 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.18 | 20.12 |
| 12 day SMA | 20.33 | 20.31 | 20.29 |
| 20 day SMA | 20.26 | 20.23 | 20.2 |
| 35 day SMA | 20.05 | 20.02 | 19.98 |
| 50 day SMA | 19.49 | 19.43 | 19.36 |
| 100 day SMA | 18.75 | 18.74 | 18.73 |
| 150 day SMA | 18.74 | 18.73 | 18.72 |
| 200 day SMA | 18.84 | 18.83 | 18.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.