PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 166.74 and 170.41
| Daily Target 1 | 165.88 |
| Daily Target 2 | 167.59 |
| Daily Target 3 | 169.55 |
| Daily Target 4 | 171.26 |
| Daily Target 5 | 173.22 |
Daily price and volume Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.30 (-0.14%) | 169.62 | 167.84 - 171.51 | 2.0412 times | Thu 26 June 2025 | 169.54 (0.56%) | 169.35 | 168.14 - 172.28 | 0.8445 times | Wed 25 June 2025 | 168.60 (-0.78%) | 169.93 | 166.82 - 170.22 | 0.6656 times | Tue 24 June 2025 | 169.93 (2.08%) | 167.50 | 166.22 - 170.14 | 0.7056 times | Mon 23 June 2025 | 166.46 (-0.31%) | 166.82 | 163.74 - 167.00 | 0.7992 times | Fri 20 June 2025 | 166.97 (0.24%) | 166.57 | 165.80 - 168.63 | 1.6197 times | Wed 18 June 2025 | 166.57 (-0.57%) | 166.92 | 165.99 - 168.11 | 0.7294 times | Tue 17 June 2025 | 167.53 (-1.07%) | 171.75 | 167.31 - 172.32 | 0.8804 times | Fri 13 June 2025 | 169.34 (-0.98%) | 169.04 | 168.10 - 170.99 | 1.1455 times | Thu 12 June 2025 | 171.02 (0.01%) | 170.44 | 169.70 - 171.47 | 0.569 times | Wed 11 June 2025 | 171.00 (0%) | 171.45 | 170.05 - 172.20 | 0.7474 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 166.52 and 175.06
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 168.44 |
| Weekly Target 4 | 173.14 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.30 (1.4%) | 166.82 | 163.74 - 172.28 | 1.524 times | Fri 20 June 2025 | 166.97 (-1.4%) | 171.75 | 165.80 - 172.32 | 0.9734 times | Fri 13 June 2025 | 169.34 (-0.97%) | 171.45 | 168.10 - 172.20 | 0.7421 times | Wed 11 June 2025 | 171.00 (0.39%) | 170.85 | 169.17 - 172.20 | 0.7704 times | Fri 06 June 2025 | 170.34 (1.2%) | 166.87 | 164.66 - 170.51 | 0.9471 times | Fri 30 May 2025 | 168.32 (-0.27%) | 171.20 | 166.36 - 171.75 | 1.2795 times | Fri 23 May 2025 | 168.77 (-2.58%) | 172.12 | 167.33 - 174.26 | 0.8507 times | Tue 20 May 2025 | 173.24 (0.19%) | 170.32 | 169.48 - 174.26 | 0.3387 times | Fri 16 May 2025 | 172.91 (6.07%) | 167.98 | 167.43 - 173.05 | 1.3219 times | Fri 09 May 2025 | 163.02 (1.83%) | 158.64 | 158.14 - 168.06 | 1.2522 times | Fri 02 May 2025 | 160.09 (3.93%) | 153.95 | 149.99 - 162.92 | 1.7148 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 166.52 and 175.1
| Monthly Target 1 | 159.87 |
| Monthly Target 2 | 164.59 |
| Monthly Target 3 | 168.45333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Ptc Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 169.30 (0.58%) | 166.87 | 163.74 - 172.32 | 0.8925 times | Fri 30 May 2025 | 168.32 (8.61%) | 160.21 | 151.67 - 174.26 | 1.0532 times | Wed 30 April 2025 | 154.97 (0.01%) | 154.19 | 133.38 - 158.42 | 1.2236 times | Mon 31 March 2025 | 154.95 (-5.3%) | 165.00 | 151.80 - 165.01 | 1.0488 times | Fri 28 February 2025 | 163.63 (-15.43%) | 190.00 | 160.53 - 193.48 | 1.5093 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.0398 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6084 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.001 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.7276 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 0.8956 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.0164 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Inc PTC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ptc Inc PTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Inc PTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 166, while middle bands are at 168 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcInc in short term but the sell signal is initial and weak.
PtcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.46 and PtcInc PTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 168.94 |
| 20 day DMA | 168.89 |
| 35 day DMA | 169.5 |
| 50 day DMA | 164.63 |
| 100 day DMA | 160.07 |
| 150 day DMA | 169.44 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Ptc Inc PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.94 | 168.76 | 168.37 |
| 12 day EMA | 168.83 | 168.74 | 168.6 |
| 20 day EMA | 168.45 | 168.36 | 168.24 |
| 35 day EMA | 165.81 | 165.6 | 165.37 |
| 50 day EMA | 163.36 | 163.12 | 162.86 |
SMA (simple moving average) of Ptc Inc PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 168.3 | 167.71 |
| 12 day SMA | 168.94 | 169.07 | 169.13 |
| 20 day SMA | 168.89 | 168.83 | 168.72 |
| 35 day SMA | 169.5 | 169.37 | 169.12 |
| 50 day SMA | 164.63 | 164.13 | 163.62 |
| 100 day SMA | 160.07 | 160.06 | 160.05 |
| 150 day SMA | 169.44 | 169.59 | 169.72 |
| 200 day SMA | 173.04 | 173.05 | 173.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.