AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 2.02 and 2.07
| Daily Target 1 | 1.98 |
| Daily Target 2 | 2.01 |
| Daily Target 3 | 2.03 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.08 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.04 (0.49%) | 2.03 | 2.00 - 2.05 | 0.7041 times | Thu 26 June 2025 | 2.03 (-1.93%) | 1.97 | 1.92 - 2.18 | 0.7231 times | Wed 25 June 2025 | 2.07 (-1.9%) | 2.12 | 2.02 - 2.19 | 0.7136 times | Tue 24 June 2025 | 2.11 (1.44%) | 2.19 | 1.95 - 2.22 | 2.2645 times | Mon 23 June 2025 | 2.08 (8.33%) | 1.90 | 1.90 - 2.15 | 2.5309 times | Fri 20 June 2025 | 1.92 (2.67%) | 1.92 | 1.88 - 1.97 | 1.2179 times | Wed 18 June 2025 | 1.87 (1.63%) | 1.83 | 1.79 - 1.89 | 0.4853 times | Tue 17 June 2025 | 1.84 (0.55%) | 1.85 | 1.78 - 1.85 | 0.2188 times | Fri 13 June 2025 | 1.83 (-0.54%) | 1.80 | 1.75 - 1.84 | 0.7136 times | Thu 12 June 2025 | 1.84 (1.66%) | 1.82 | 1.73 - 1.86 | 0.4282 times | Wed 11 June 2025 | 1.81 (0%) | 1.80 | 1.76 - 1.85 | 0.8278 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.97 and 2.29
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.04 (6.25%) | 1.90 | 1.90 - 2.22 | 1.9245 times | Fri 20 June 2025 | 1.92 (4.92%) | 1.85 | 1.78 - 1.97 | 0.5333 times | Fri 13 June 2025 | 1.83 (1.1%) | 1.80 | 1.73 - 1.86 | 0.5465 times | Wed 11 June 2025 | 1.81 (5.23%) | 1.67 | 1.67 - 1.85 | 0.5544 times | Fri 06 June 2025 | 1.72 (1.78%) | 1.65 | 1.65 - 1.76 | 0.5623 times | Fri 30 May 2025 | 1.69 (-1.74%) | 1.66 | 1.64 - 1.70 | 0.3854 times | Fri 23 May 2025 | 1.72 (0.58%) | 1.69 | 1.66 - 1.76 | 0.5755 times | Tue 20 May 2025 | 1.71 (-0.58%) | 1.74 | 1.66 - 1.76 | 0.2798 times | Fri 16 May 2025 | 1.72 (-4.97%) | 1.85 | 1.60 - 1.92 | 1.7239 times | Fri 09 May 2025 | 1.81 (16.03%) | 1.57 | 1.52 - 1.86 | 2.9145 times | Fri 02 May 2025 | 1.56 (2.63%) | 1.43 | 1.42 - 1.60 | 1.4256 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.85 and 2.42
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2.04 (20.71%) | 1.65 | 1.65 - 2.22 | 1.0468 times | Fri 30 May 2025 | 1.69 (12.67%) | 1.44 | 1.44 - 1.92 | 1.7597 times | Wed 30 April 2025 | 1.50 (-11.76%) | 1.65 | 1.26 - 1.84 | 2.4283 times | Mon 31 March 2025 | 1.70 (10.39%) | 1.40 | 1.31 - 1.78 | 0.7386 times | Fri 28 February 2025 | 1.54 (-8.88%) | 1.66 | 1.52 - 1.72 | 0.4828 times | Fri 31 January 2025 | 1.69 (9.74%) | 1.54 | 1.42 - 1.77 | 0.8804 times | Tue 31 December 2024 | 1.54 (0.65%) | 1.52 | 1.45 - 1.55 | 0.3991 times | Tue 26 November 2024 | 1.53 (-3.77%) | 1.68 | 1.26 - 1.81 | 0.8121 times | Thu 31 October 2024 | 1.59 (-6.47%) | 1.62 | 1.51 - 1.73 | 0.6337 times | Mon 30 September 2024 | 1.70 (6.25%) | 1.56 | 1.43 - 1.79 | 0.8184 times | Fri 30 August 2024 | 1.60 (3.9%) | 1.53 | 1.49 - 1.62 | 0.5669 times |
Indicator Analysis of AtlanticAmerican
Tomorrow's movement Prediction of Atlantic American AAME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlantic American AAME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticAmerican (AAME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlanticAmerican in short term and the buy signal is strong.
AtlanticAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtlanticAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and AtlanticAmerican AAME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticAmerican AAME stock. Volume based technical analysis of AtlanticAmerican AAME stock is negative.
AtlanticAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 2.02 |
| 12 day EMA | 1.96 | 1.94 | 1.92 |
| 20 day EMA | 1.89 | 1.87 | 1.85 |
| 35 day EMA | 1.81 | 1.8 | 1.79 |
| 50 day EMA | 1.72 | 1.71 | 1.7 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.04 | 2.01 |
| 12 day SMA | 1.94 | 1.91 | 1.89 |
| 20 day SMA | 1.85 | 1.84 | 1.82 |
| 35 day SMA | 1.8 | 1.79 | 1.78 |
| 50 day SMA | 1.72 | 1.7 | 1.69 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.59 | 1.58 | 1.58 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.