WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 94.47 and 96.72
| Daily Target 1 | 93.9 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 96.153333333333 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 98.4 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.17 (0.75%) | 96.38 | 95.02 - 97.27 | 0.9742 times | Thu 26 June 2025 | 95.45 (1.45%) | 94.72 | 93.80 - 96.13 | 0.5468 times | Wed 25 June 2025 | 94.09 (-1.08%) | 94.90 | 93.81 - 95.57 | 0.5848 times | Tue 24 June 2025 | 95.12 (1.44%) | 95.00 | 94.56 - 96.59 | 0.6219 times | Mon 23 June 2025 | 93.77 (0.85%) | 92.00 | 91.27 - 94.23 | 1.0894 times | Fri 20 June 2025 | 92.98 (1.29%) | 92.20 | 91.41 - 93.51 | 0.9012 times | Wed 18 June 2025 | 91.80 (0.58%) | 91.68 | 91.34 - 92.88 | 0.8796 times | Tue 17 June 2025 | 91.27 (1.14%) | 92.18 | 91.26 - 93.60 | 1.4088 times | Fri 13 June 2025 | 90.24 (3.06%) | 90.96 | 89.74 - 92.53 | 2.1165 times | Thu 12 June 2025 | 87.56 (0.19%) | 86.32 | 85.23 - 88.02 | 0.8768 times | Wed 11 June 2025 | 87.39 (0%) | 88.69 | 85.94 - 89.22 | 1.1382 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 93.72 and 99.72
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 94.903333333333 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.17 (3.43%) | 92.00 | 91.27 - 97.27 | 1.0194 times | Fri 20 June 2025 | 92.98 (3.04%) | 92.18 | 91.26 - 93.60 | 0.8519 times | Fri 13 June 2025 | 90.24 (3.26%) | 88.69 | 85.23 - 92.53 | 1.1034 times | Wed 11 June 2025 | 87.39 (5.25%) | 83.50 | 83.50 - 89.22 | 1.0666 times | Fri 06 June 2025 | 83.03 (6.33%) | 77.79 | 76.00 - 83.38 | 1.3206 times | Fri 30 May 2025 | 78.09 (1.05%) | 78.40 | 76.77 - 80.61 | 0.8696 times | Fri 23 May 2025 | 77.28 (-5.78%) | 81.85 | 76.07 - 82.70 | 0.8938 times | Tue 20 May 2025 | 82.02 (-0.79%) | 81.22 | 80.25 - 82.70 | 0.3751 times | Fri 16 May 2025 | 82.67 (3.3%) | 85.00 | 81.65 - 87.28 | 1.389 times | Fri 09 May 2025 | 80.03 (2.77%) | 77.20 | 75.52 - 80.76 | 1.1106 times | Fri 02 May 2025 | 77.87 (0.61%) | 77.34 | 73.72 - 78.94 | 1.4649 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 86.09 and 107.36
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 89.813333333333 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 96.17 (23.15%) | 77.79 | 76.00 - 97.27 | 1.1861 times | Fri 30 May 2025 | 78.09 (2.37%) | 76.38 | 74.50 - 87.28 | 1.1504 times | Wed 30 April 2025 | 76.28 (-15.37%) | 90.30 | 73.72 - 91.68 | 1.6192 times | Mon 31 March 2025 | 90.13 (-11.45%) | 102.00 | 87.06 - 102.00 | 0.9579 times | Fri 28 February 2025 | 101.79 (-3.07%) | 100.61 | 97.57 - 106.98 | 1.0279 times | Fri 31 January 2025 | 105.01 (-8.27%) | 115.20 | 104.00 - 135.49 | 1.215 times | Tue 31 December 2024 | 114.48 (1.8%) | 110.65 | 109.57 - 126.30 | 0.5704 times | Tue 26 November 2024 | 112.46 (8.65%) | 104.03 | 102.92 - 119.44 | 0.6658 times | Thu 31 October 2024 | 103.51 (-3.26%) | 107.00 | 99.17 - 113.94 | 0.904 times | Mon 30 September 2024 | 107.00 (6.69%) | 99.33 | 92.38 - 109.10 | 0.7035 times | Fri 30 August 2024 | 100.29 (-1.65%) | 101.90 | 90.08 - 104.11 | 0.8525 times |
Indicator Analysis of WhirlpoolCorporation
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whirlpool Corporation WHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whirlpool Corporation WHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whirlpool Corporation WHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.46
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhirlpoolCorporation (WHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhirlpoolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhirlpoolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhirlpoolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhirlpoolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhirlpoolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.31 and WhirlpoolCorporation WHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhirlpoolCorporation WHR stock. Volume based technical analysis of WhirlpoolCorporation WHR stock is negative.
WhirlpoolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 91.94 |
| 20 day DMA | 88.03 |
| 35 day DMA | 84.95 |
| 50 day DMA | 82.67 |
| 100 day DMA | 86.95 |
| 150 day DMA | 97.03 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 94.04 | 93.33 |
| 12 day EMA | 91.99 | 91.23 | 90.46 |
| 20 day EMA | 89.44 | 88.73 | 88.02 |
| 35 day EMA | 86.32 | 85.74 | 85.17 |
| 50 day EMA | 83.47 | 82.95 | 82.44 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.28 | 93.55 |
| 12 day SMA | 91.94 | 91.25 | 90.35 |
| 20 day SMA | 88.03 | 87.15 | 86.29 |
| 35 day SMA | 84.95 | 84.48 | 83.94 |
| 50 day SMA | 82.67 | 82.3 | 81.94 |
| 100 day SMA | 86.95 | 86.97 | 87.02 |
| 150 day SMA | 97.03 | 97.14 | 97.26 |
| 200 day SMA | 99.46 | 99.49 | 99.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.