GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.52 and 1.61
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.63 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.58 | 0.1069 times | Thu 26 June 2025 | 1.54 (-0.65%) | 1.65 | 1.50 - 1.70 | 0.391 times | Wed 25 June 2025 | 1.55 (-1.27%) | 1.56 | 1.47 - 1.57 | 0.3298 times | Tue 24 June 2025 | 1.57 (-6.55%) | 1.77 | 1.56 - 1.79 | 1.5173 times | Mon 23 June 2025 | 1.68 (-6.67%) | 1.78 | 1.65 - 1.80 | 0.5792 times | Fri 20 June 2025 | 1.80 (2.27%) | 1.75 | 1.71 - 1.97 | 1.9741 times | Wed 18 June 2025 | 1.76 (5.39%) | 1.61 | 1.58 - 1.80 | 0.5481 times | Tue 17 June 2025 | 1.67 (-2.34%) | 1.89 | 1.58 - 1.89 | 0.7527 times | Fri 13 June 2025 | 1.71 (11.76%) | 1.60 | 1.59 - 1.82 | 2.4527 times | Thu 12 June 2025 | 1.53 (14.18%) | 1.35 | 1.32 - 1.57 | 1.3483 times | Wed 11 June 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.38 | 0.2238 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.34 and 1.67
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.54 (-14.44%) | 1.78 | 1.47 - 1.80 | 0.7224 times | Fri 20 June 2025 | 1.80 (5.26%) | 1.89 | 1.58 - 1.97 | 0.8091 times | Fri 13 June 2025 | 1.71 (27.61%) | 1.34 | 1.30 - 1.82 | 0.9944 times | Wed 11 June 2025 | 1.34 (15.52%) | 1.14 | 1.14 - 1.39 | 0.3446 times | Fri 06 June 2025 | 1.16 (9.43%) | 1.10 | 1.06 - 1.31 | 0.7674 times | Fri 30 May 2025 | 1.06 (-4.5%) | 1.10 | 1.03 - 1.13 | 0.1713 times | Fri 23 May 2025 | 1.11 (11%) | 1.17 | 1.00 - 1.20 | 0.9554 times | Tue 20 May 2025 | 1.00 (-25.93%) | 1.40 | 1.00 - 1.43 | 2.1118 times | Fri 16 May 2025 | 1.35 (48.35%) | 0.93 | 0.88 - 1.43 | 2.6607 times | Fri 09 May 2025 | 0.91 (-4.21%) | 0.96 | 0.84 - 1.15 | 0.4629 times | Thu 01 May 2025 | 0.95 (0%) | 0.95 | 0.87 - 0.98 | 0.0515 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.3 and 2.21
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1.54 (45.28%) | 1.10 | 1.06 - 1.97 | 0.8894 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.5646 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.1342 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1724 times | Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.2118 times | Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 5.4123 times | Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.5691 times | Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.7238 times | Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.2119 times | Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.1105 times | Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.3417 times |
Indicator Analysis of GreenproCapital
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpro Capital GRNQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpro Capital GRNQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenproCapital (GRNQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenproCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenproCapital in short term but the sell signal is initial and weak.
GreenproCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenproCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenproCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and GreenproCapital GRNQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenproCapital GRNQ stock. Volume based technical analysis of GreenproCapital GRNQ stock is negative.
GreenproCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.43 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.59 | 1.61 |
| 12 day EMA | 1.54 | 1.54 | 1.54 |
| 20 day EMA | 1.46 | 1.45 | 1.44 |
| 35 day EMA | 1.32 | 1.31 | 1.3 |
| 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.63 | 1.67 |
| 12 day SMA | 1.59 | 1.57 | 1.55 |
| 20 day SMA | 1.43 | 1.4 | 1.38 |
| 35 day SMA | 1.27 | 1.25 | 1.23 |
| 50 day SMA | 1.17 | 1.15 | 1.14 |
| 100 day SMA | 1.05 | 1.04 | 1.04 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.04 | 1.03 | 1.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.