FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 46.53 and 46.7
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.656666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 46.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.64 (-0.34%) | 46.75 | 46.58 - 46.75 | 0.6076 times | Wed 25 June 2025 | 46.80 (-0.02%) | 46.79 | 46.69 - 46.81 | 0.7421 times | Tue 24 June 2025 | 46.81 (-0.06%) | 46.84 | 46.74 - 46.87 | 1.0887 times | Mon 23 June 2025 | 46.84 (0.15%) | 46.52 | 46.52 - 46.88 | 0.9599 times | Fri 20 June 2025 | 46.77 (0.26%) | 46.90 | 46.67 - 46.90 | 0.749 times | Wed 18 June 2025 | 46.65 (-0.13%) | 46.56 | 46.56 - 46.84 | 1.3167 times | Tue 17 June 2025 | 46.71 (0.19%) | 46.46 | 46.46 - 46.76 | 1.2107 times | Fri 13 June 2025 | 46.62 (-0.19%) | 46.81 | 46.52 - 46.81 | 0.676 times | Thu 12 June 2025 | 46.71 (0.3%) | 46.40 | 46.40 - 46.82 | 0.6304 times | Wed 11 June 2025 | 46.57 (0%) | 46.61 | 46.41 - 46.63 | 2.0189 times | Wed 11 June 2025 | 46.57 (0.28%) | 46.61 | 46.41 - 46.63 | 2.0189 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.58 and 46.94
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.68 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.64 (-0.28%) | 46.52 | 46.52 - 46.88 | 0.8586 times | Fri 20 June 2025 | 46.77 (0.32%) | 46.46 | 46.46 - 46.90 | 0.8278 times | Fri 13 June 2025 | 46.62 (0.11%) | 46.61 | 46.40 - 46.82 | 0.8401 times | Wed 11 June 2025 | 46.57 (0.56%) | 46.20 | 46.20 - 46.63 | 0.9819 times | Fri 06 June 2025 | 46.31 (-0.45%) | 46.81 | 46.30 - 46.81 | 1.1308 times | Fri 30 May 2025 | 46.52 (0.06%) | 46.68 | 46.35 - 46.74 | 1.051 times | Fri 23 May 2025 | 46.49 (-0.81%) | 46.76 | 46.24 - 46.93 | 1.1964 times | Tue 20 May 2025 | 46.87 (-0.15%) | 46.73 | 46.70 - 47.03 | 0.4317 times | Fri 16 May 2025 | 46.94 (0.15%) | 46.93 | 46.73 - 47.05 | 1.5867 times | Fri 09 May 2025 | 46.87 (0.13%) | 46.90 | 46.63 - 47.08 | 1.095 times | Fri 02 May 2025 | 46.81 (0.71%) | 46.36 | 46.36 - 47.15 | 3.862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.07 and 46.77
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 46.64 (0.26%) | 46.81 | 46.20 - 46.90 | 0.7783 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2319 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.1558 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.5725 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.7522 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.0966 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 0.763 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 0.9708 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 0.9409 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 0.738 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 0.9646 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is strongly bearish. It has broken a strong support of 47 and is expected to move down further.
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.64 |
| 100 day DMA | 47.26 |
| 150 day DMA | 47.65 |
| 200 day DMA | 48 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.77 | 46.76 |
| 12 day EMA | 46.69 | 46.7 | 46.68 |
| 20 day EMA | 46.66 | 46.66 | 46.65 |
| 35 day EMA | 46.61 | 46.61 | 46.6 |
| 50 day EMA | 46.64 | 46.64 | 46.63 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.77 | 46.76 |
| 12 day SMA | 46.68 | 46.66 | 46.62 |
| 20 day SMA | 46.6 | 46.6 | 46.59 |
| 35 day SMA | 46.67 | 46.68 | 46.68 |
| 50 day SMA | 46.64 | 46.64 | 46.63 |
| 100 day SMA | 47.26 | 47.28 | 47.3 |
| 150 day SMA | 47.65 | 47.67 | 47.68 |
| 200 day SMA | 48 | 48.01 | 48.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.