Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AresManagement

Strong Daily Stock price targets for AresManagement ARES are 147.96 and 150.51

Daily Target 1147.5
Daily Target 2148.42
Daily Target 3150.05
Daily Target 4150.97
Daily Target 5152.6

Daily price and volume Ares Management

Date Closing Open Range Volume
Fri 24 October 2025 149.34 (0.61%) 150.75 149.13 - 151.68 0.8246 times
Thu 23 October 2025 148.43 (-1.11%) 150.25 146.52 - 151.99 0.7824 times
Wed 22 October 2025 150.10 (-0.01%) 150.71 148.51 - 151.66 0.7083 times
Tue 21 October 2025 150.11 (2.39%) 146.33 145.95 - 150.72 0.8651 times
Mon 20 October 2025 146.61 (3.34%) 143.93 143.08 - 148.19 0.653 times
Fri 17 October 2025 141.87 (0.45%) 141.46 139.20 - 142.54 1.24 times
Thu 16 October 2025 141.24 (-6.52%) 151.09 141.22 - 151.56 1.0136 times
Wed 15 October 2025 151.09 (1.01%) 153.48 149.03 - 154.71 1.311 times
Tue 14 October 2025 149.58 (4.14%) 142.47 141.51 - 151.75 1.7626 times
Mon 13 October 2025 143.63 (1.95%) 144.00 142.36 - 145.10 0.8395 times
Fri 10 October 2025 140.88 (-4.33%) 147.80 140.72 - 148.50 0.9368 times

 Daily chart AresManagement

Weekly price and charts AresManagement

Strong weekly Stock price targets for AresManagement ARES are 146.21 and 155.12

Weekly Target 1139.23
Weekly Target 2144.28
Weekly Target 3148.13666666667
Weekly Target 4153.19
Weekly Target 5157.05

Weekly price and volumes for Ares Management

Date Closing Open Range Volume
Fri 24 October 2025 149.34 (5.27%) 143.93 143.08 - 151.99 1.0093 times
Fri 17 October 2025 141.87 (0.7%) 144.00 139.20 - 154.71 1.6236 times
Fri 10 October 2025 140.88 (-7.56%) 153.70 140.72 - 153.70 1.1734 times
Fri 03 October 2025 152.40 (-6.53%) 164.86 149.17 - 165.27 1.8063 times
Fri 26 September 2025 163.05 (-10.9%) 181.54 162.83 - 186.85 1.0969 times
Fri 19 September 2025 183.00 (0.11%) 184.17 176.70 - 185.94 0.8749 times
Fri 12 September 2025 182.79 (3.09%) 177.00 173.36 - 185.82 0.761 times
Fri 05 September 2025 177.31 (-1.05%) 175.94 173.43 - 181.86 0.6772 times
Fri 29 August 2025 179.20 (0%) 180.27 178.13 - 180.95 0.111 times
Fri 29 August 2025 179.20 (-1.03%) 181.26 176.98 - 181.77 0.8662 times
Fri 22 August 2025 181.07 (-3.57%) 187.86 175.94 - 190.60 0.9939 times

 weekly chart AresManagement

Monthly price and charts AresManagement

Strong monthly Stock price targets for AresManagement ARES are 134.66 and 153.89

Monthly Target 1129.76
Monthly Target 2139.55
Monthly Target 3148.99
Monthly Target 4158.78
Monthly Target 5168.22

Monthly price and volumes Ares Management

Date Closing Open Range Volume
Fri 24 October 2025 149.34 (-6.6%) 157.51 139.20 - 158.43 1.2007 times
Tue 30 September 2025 159.89 (-10.78%) 175.94 154.51 - 186.85 0.9854 times
Fri 29 August 2025 179.20 (-3.41%) 179.89 173.70 - 195.26 0.8491 times
Thu 31 July 2025 185.53 (7.12%) 172.55 171.12 - 190.08 0.9189 times
Mon 30 June 2025 173.20 (4.65%) 164.67 160.82 - 175.65 0.8468 times
Fri 30 May 2025 165.50 (8.5%) 153.69 152.10 - 176.39 1.0553 times
Wed 30 April 2025 152.53 (4.04%) 147.09 110.63 - 156.54 1.6248 times
Mon 31 March 2025 146.61 (-14.23%) 174.63 138.27 - 175.65 1.1293 times
Fri 28 February 2025 170.94 (-13.76%) 192.98 163.39 - 200.49 0.7629 times
Fri 31 January 2025 198.22 (11.97%) 177.83 171.47 - 199.94 0.6267 times
Tue 31 December 2024 177.03 (-1.01%) 175.12 169.10 - 185.06 0.5019 times

 monthly chart AresManagement

Indicator Analysis of AresManagement

Tomorrow's movement Prediction of Ares Management ARES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Management ARES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ares Management ARES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ares Management ARES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.29

Munafa value: 59 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 145 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresManagement (ARES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AresManagement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AresManagement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresManagement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresManagement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresManagement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.26 and AresManagement ARES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AresManagement ARES stock. Volume based technical analysis of AresManagement ARES stock is negative.

AresManagement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Management ARES

DMA (daily moving average) of Ares Management ARES

DMA period DMA value
5 day DMA 148.92
12 day DMA 146.68
20 day DMA 149.43
35 day DMA 161.37
50 day DMA 166.9
100 day DMA 172.48
150 day DMA 165.71
200 day DMA 168.23

EMA (exponential moving average) of Ares Management ARES

EMA period EMA current EMA prev EMA prev2
5 day EMA148.53148.12147.97
12 day EMA148.97148.9148.98
20 day EMA152.14152.43152.85
35 day EMA158.67159.22159.85
50 day EMA166.98167.7168.49

SMA (simple moving average) of Ares Management ARES

SMA period SMA current SMA prev SMA prev2
5 day SMA148.92147.42145.99
12 day SMA146.68146.72146.73
20 day SMA149.43150.11150.86
35 day SMA161.37162.17163.07
50 day SMA166.9167.67168.51
100 day SMA172.48172.66172.83
150 day SMA165.71165.7165.69
200 day SMA168.23168.4168.55
Back to top | Use Dark Theme