GenescoInc GCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesco Inc GCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GenescoInc
Strong Daily Stock price targets for GenescoInc GCO are 20.57 and 21.5
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.74 |
Daily price and volume Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.75 (1.42%) | 20.68 | 20.38 - 21.31 | 0.8963 times | Thu 26 June 2025 | 20.46 (-0.53%) | 20.60 | 20.25 - 20.84 | 0.4538 times | Wed 25 June 2025 | 20.57 (-3.7%) | 21.26 | 20.54 - 21.26 | 0.4863 times | Tue 24 June 2025 | 21.36 (1.71%) | 21.39 | 20.96 - 21.59 | 0.4714 times | Mon 23 June 2025 | 21.00 (-5.91%) | 22.00 | 20.89 - 22.20 | 0.8073 times | Fri 20 June 2025 | 22.32 (5.08%) | 21.53 | 21.53 - 22.46 | 3.1264 times | Wed 18 June 2025 | 21.24 (-2.75%) | 21.71 | 21.24 - 22.16 | 0.7245 times | Tue 17 June 2025 | 21.84 (7.22%) | 21.64 | 21.40 - 22.64 | 0.8362 times | Fri 13 June 2025 | 20.37 (-4.86%) | 20.83 | 20.13 - 21.17 | 1.1566 times | Thu 12 June 2025 | 21.41 (-1.79%) | 21.47 | 21.30 - 22.03 | 1.0413 times | Wed 11 June 2025 | 21.80 (0%) | 23.33 | 21.78 - 23.40 | 1.0821 times |
Weekly price and charts GenescoInc
Strong weekly Stock price targets for GenescoInc GCO are 19.53 and 21.48
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.75 (-7.03%) | 22.00 | 20.25 - 22.20 | 0.9561 times | Fri 20 June 2025 | 22.32 (9.57%) | 21.64 | 21.24 - 22.64 | 1.4386 times | Fri 13 June 2025 | 20.37 (-6.56%) | 23.33 | 20.13 - 23.40 | 1.0068 times | Wed 11 June 2025 | 21.80 (-3.84%) | 23.12 | 21.78 - 23.40 | 0.7978 times | Fri 06 June 2025 | 22.67 (4.33%) | 21.56 | 21.00 - 26.17 | 1.9958 times | Fri 30 May 2025 | 21.73 (4.12%) | 21.29 | 21.07 - 22.02 | 0.8699 times | Fri 23 May 2025 | 20.87 (-8.71%) | 23.16 | 20.57 - 23.61 | 0.8744 times | Tue 20 May 2025 | 22.86 (-5.58%) | 23.64 | 22.64 - 23.71 | 0.3416 times | Fri 16 May 2025 | 24.21 (14.58%) | 22.99 | 22.60 - 24.98 | 1.0636 times | Fri 09 May 2025 | 21.13 (3.43%) | 20.29 | 19.18 - 21.79 | 0.6552 times | Fri 02 May 2025 | 20.43 (1.74%) | 20.19 | 18.75 - 21.02 | 0.8997 times |
Monthly price and charts GenescoInc
Strong monthly Stock price targets for GenescoInc GCO are 17.42 and 23.46
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Genesco Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.75 (-4.51%) | 21.56 | 20.13 - 26.17 | 1.338 times | Fri 30 May 2025 | 21.73 (12.01%) | 19.52 | 19.18 - 24.98 | 0.8846 times | Wed 30 April 2025 | 19.40 (-8.62%) | 21.21 | 16.19 - 22.51 | 1.7446 times | Mon 31 March 2025 | 21.23 (-41.95%) | 37.00 | 20.09 - 37.21 | 1.7261 times | Fri 28 February 2025 | 36.57 (-12.2%) | 40.11 | 35.24 - 42.16 | 0.7838 times | Fri 31 January 2025 | 41.65 (-2.57%) | 42.76 | 38.99 - 43.81 | 0.9727 times | Tue 31 December 2024 | 42.75 (29.9%) | 35.55 | 34.59 - 44.80 | 0.6243 times | Tue 26 November 2024 | 32.91 (28.45%) | 25.77 | 24.86 - 35.75 | 0.5469 times | Thu 31 October 2024 | 25.62 (-5.7%) | 26.95 | 25.31 - 30.26 | 0.5366 times | Mon 30 September 2024 | 27.17 (-10%) | 30.03 | 23.32 - 32.11 | 0.8424 times | Fri 30 August 2024 | 30.19 (-2.08%) | 30.69 | 25.40 - 31.89 | 0.5275 times |
Indicator Analysis of GenescoInc
Tomorrow's movement Prediction of Genesco Inc GCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesco Inc GCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesco Inc GCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genesco Inc GCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 19 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenescoInc (GCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenescoInc in short term and the sell signal is strong.
GenescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenescoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenescoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and GenescoInc GCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenescoInc GCO stock. Volume based technical analysis of GenescoInc GCO stock is negative.
GenescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesco Inc GCO
DMA (daily moving average) of Genesco Inc GCO
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.69 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.38 |
| 100 day DMA | 23.01 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Genesco Inc GCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.93 | 21.16 |
| 12 day EMA | 21.23 | 21.32 | 21.48 |
| 20 day EMA | 21.41 | 21.48 | 21.59 |
| 35 day EMA | 21.25 | 21.28 | 21.33 |
| 50 day EMA | 21.04 | 21.05 | 21.07 |
SMA (simple moving average) of Genesco Inc GCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 21.14 | 21.3 |
| 12 day SMA | 21.24 | 21.44 | 21.62 |
| 20 day SMA | 21.69 | 21.73 | 21.8 |
| 35 day SMA | 22.07 | 22.1 | 22.09 |
| 50 day SMA | 21.38 | 21.32 | 21.27 |
| 100 day SMA | 23.01 | 23.21 | 23.41 |
| 150 day SMA | 29.18 | 29.29 | 29.38 |
| 200 day SMA | 29.07 | 29.1 | 29.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.