MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 22.8 and 24.79
Daily Target 1 | 21.15 |
Daily Target 2 | 22.45 |
Daily Target 3 | 23.136666666667 |
Daily Target 4 | 24.44 |
Daily Target 5 | 25.13 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.76 (8.84%) | 21.90 | 21.83 - 23.82 | 1.5725 times | Wed 25 June 2025 | 21.83 (0.83%) | 21.65 | 21.19 - 22.42 | 0.9711 times | Tue 24 June 2025 | 21.65 (1.26%) | 21.50 | 21.27 - 21.81 | 0.88 times | Mon 23 June 2025 | 21.38 (1.66%) | 20.99 | 20.74 - 21.44 | 0.9725 times | Fri 20 June 2025 | 21.03 (-1.22%) | 21.53 | 20.99 - 21.53 | 1.512 times | Wed 18 June 2025 | 21.29 (0.85%) | 21.08 | 21.00 - 21.74 | 0.9361 times | Tue 17 June 2025 | 21.11 (-3.39%) | 21.75 | 21.08 - 21.86 | 0.9002 times | Fri 13 June 2025 | 21.85 (-3.28%) | 22.15 | 21.80 - 22.36 | 0.7156 times | Thu 12 June 2025 | 22.59 (-0.35%) | 22.45 | 22.30 - 22.80 | 0.6713 times | Wed 11 June 2025 | 22.67 (0%) | 23.18 | 22.57 - 23.38 | 0.8687 times | Wed 11 June 2025 | 22.67 (-1.61%) | 23.18 | 22.57 - 23.38 | 0.8687 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 22.25 and 25.33
Weekly Target 1 | 19.69 |
Weekly Target 2 | 21.73 |
Weekly Target 3 | 22.773333333333 |
Weekly Target 4 | 24.81 |
Weekly Target 5 | 25.85 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.76 (12.98%) | 20.99 | 20.74 - 23.82 | 0.9806 times | Fri 20 June 2025 | 21.03 (-3.75%) | 21.75 | 20.99 - 21.86 | 0.7468 times | Fri 13 June 2025 | 21.85 (-3.62%) | 23.18 | 21.80 - 23.38 | 0.5031 times | Wed 11 June 2025 | 22.67 (2.53%) | 22.37 | 22.16 - 23.38 | 0.6085 times | Fri 06 June 2025 | 22.11 (3.08%) | 21.43 | 20.73 - 22.81 | 1.2792 times | Fri 30 May 2025 | 21.45 (2.88%) | 21.26 | 21.08 - 22.50 | 1.3636 times | Fri 23 May 2025 | 20.85 (0.72%) | 20.58 | 19.87 - 20.91 | 0.9017 times | Tue 20 May 2025 | 20.70 (-1.1%) | 20.62 | 20.47 - 20.83 | 0.3638 times | Fri 16 May 2025 | 20.93 (2.55%) | 21.09 | 20.07 - 21.54 | 1.4963 times | Fri 09 May 2025 | 20.41 (2.98%) | 19.50 | 18.61 - 20.49 | 1.7564 times | Fri 02 May 2025 | 19.82 (-3.51%) | 20.50 | 18.79 - 21.68 | 2.1479 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 22.25 and 25.34
Monthly Target 1 | 19.68 |
Monthly Target 2 | 21.72 |
Monthly Target 3 | 22.77 |
Monthly Target 4 | 24.81 |
Monthly Target 5 | 25.86 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 23.76 (10.77%) | 21.43 | 20.73 - 23.82 | 0.8407 times | Fri 30 May 2025 | 21.45 (4.89%) | 19.10 | 18.61 - 22.50 | 1.4245 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.3719 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.8786 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.578 times | Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 0.9443 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.6466 times | Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.8398 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.7609 times | Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.7146 times | Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.6104 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MatthewsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 21.93 |
12 day DMA | 22.07 |
20 day DMA | 22.06 |
35 day DMA | 21.52 |
50 day DMA | 21.03 |
100 day DMA | 21.84 |
150 day DMA | 24.24 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.33 | 21.62 | 21.52 |
12 day EMA | 22.04 | 21.73 | 21.71 |
20 day EMA | 21.89 | 21.69 | 21.67 |
35 day EMA | 21.5 | 21.37 | 21.34 |
50 day EMA | 21.04 | 20.93 | 20.89 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.93 | 21.44 | 21.29 |
12 day SMA | 22.07 | 21.99 | 22.02 |
20 day SMA | 22.06 | 21.97 | 21.96 |
35 day SMA | 21.52 | 21.38 | 21.3 |
50 day SMA | 21.03 | 20.95 | 20.91 |
100 day SMA | 21.84 | 21.85 | 21.9 |
150 day SMA | 24.24 | 24.25 | 24.26 |
200 day SMA | 23.95 | 23.95 | 23.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.