Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 22.8 and 24.79

Daily Target 121.15
Daily Target 222.45
Daily Target 323.136666666667
Daily Target 424.44
Daily Target 525.13

Daily price and volume Matthews International

Date Closing Open Range Volume
Thu 26 June 2025 23.76 (8.84%) 21.90 21.83 - 23.82 1.5725 times
Wed 25 June 2025 21.83 (0.83%) 21.65 21.19 - 22.42 0.9711 times
Tue 24 June 2025 21.65 (1.26%) 21.50 21.27 - 21.81 0.88 times
Mon 23 June 2025 21.38 (1.66%) 20.99 20.74 - 21.44 0.9725 times
Fri 20 June 2025 21.03 (-1.22%) 21.53 20.99 - 21.53 1.512 times
Wed 18 June 2025 21.29 (0.85%) 21.08 21.00 - 21.74 0.9361 times
Tue 17 June 2025 21.11 (-3.39%) 21.75 21.08 - 21.86 0.9002 times
Fri 13 June 2025 21.85 (-3.28%) 22.15 21.80 - 22.36 0.7156 times
Thu 12 June 2025 22.59 (-0.35%) 22.45 22.30 - 22.80 0.6713 times
Wed 11 June 2025 22.67 (0%) 23.18 22.57 - 23.38 0.8687 times
Wed 11 June 2025 22.67 (-1.61%) 23.18 22.57 - 23.38 0.8687 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 22.25 and 25.33

Weekly Target 119.69
Weekly Target 221.73
Weekly Target 322.773333333333
Weekly Target 424.81
Weekly Target 525.85

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Thu 26 June 2025 23.76 (12.98%) 20.99 20.74 - 23.82 0.9806 times
Fri 20 June 2025 21.03 (-3.75%) 21.75 20.99 - 21.86 0.7468 times
Fri 13 June 2025 21.85 (-3.62%) 23.18 21.80 - 23.38 0.5031 times
Wed 11 June 2025 22.67 (2.53%) 22.37 22.16 - 23.38 0.6085 times
Fri 06 June 2025 22.11 (3.08%) 21.43 20.73 - 22.81 1.2792 times
Fri 30 May 2025 21.45 (2.88%) 21.26 21.08 - 22.50 1.3636 times
Fri 23 May 2025 20.85 (0.72%) 20.58 19.87 - 20.91 0.9017 times
Tue 20 May 2025 20.70 (-1.1%) 20.62 20.47 - 20.83 0.3638 times
Fri 16 May 2025 20.93 (2.55%) 21.09 20.07 - 21.54 1.4963 times
Fri 09 May 2025 20.41 (2.98%) 19.50 18.61 - 20.49 1.7564 times
Fri 02 May 2025 19.82 (-3.51%) 20.50 18.79 - 21.68 2.1479 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 22.25 and 25.34

Monthly Target 119.68
Monthly Target 221.72
Monthly Target 322.77
Monthly Target 424.81
Monthly Target 525.86

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Thu 26 June 2025 23.76 (10.77%) 21.43 20.73 - 23.82 0.8407 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.4245 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.3719 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8786 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.578 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 0.9443 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.6466 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 0.8398 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.7609 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.7146 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.6104 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Matthews International MATW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MatthewsInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MatthewsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.07
20 day DMA 22.06
35 day DMA 21.52
50 day DMA 21.03
100 day DMA 21.84
150 day DMA 24.24
200 day DMA 23.95

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3321.6221.52
12 day EMA22.0421.7321.71
20 day EMA21.8921.6921.67
35 day EMA21.521.3721.34
50 day EMA21.0420.9320.89

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.4421.29
12 day SMA22.0721.9922.02
20 day SMA22.0621.9721.96
35 day SMA21.5221.3821.3
50 day SMA21.0320.9520.91
100 day SMA21.8421.8521.9
150 day SMA24.2424.2524.26
200 day SMA23.9523.9523.96
Back to top | Use Dark Theme