Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACO are 10.37 and 10.42

Daily Target 110.33
Daily Target 210.36
Daily Target 310.38
Daily Target 410.41
Daily Target 510.43

Daily price and volume Del Taco

Date Closing Open Range Volume
Fri 27 June 2025 10.39 (0.29%) 10.38 10.35 - 10.40 0.272 times
Thu 26 June 2025 10.36 (0.1%) 10.39 10.35 - 10.45 0.5278 times
Wed 25 June 2025 10.35 (-2.54%) 10.62 10.27 - 10.62 0.8779 times
Tue 24 June 2025 10.62 (-0.84%) 10.79 10.60 - 10.80 0.7598 times
Mon 23 June 2025 10.71 (0.19%) 10.83 10.66 - 10.85 1.4993 times
Fri 20 June 2025 10.69 (1.52%) 10.60 10.60 - 10.72 2.199 times
Wed 18 June 2025 10.53 (1.35%) 10.51 10.50 - 10.63 2.0474 times
Tue 17 June 2025 10.39 (0.87%) 10.39 10.37 - 10.41 0.4876 times
Fri 13 June 2025 10.30 (0%) 10.35 10.29 - 10.35 0.6951 times
Thu 12 June 2025 10.30 (0.39%) 10.28 10.27 - 10.30 0.6341 times
Wed 11 June 2025 10.26 (0%) 10.29 10.26 - 10.29 0.1057 times

 Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.04 and 10.62

Weekly Target 19.92
Weekly Target 210.16
Weekly Target 310.503333333333
Weekly Target 410.74
Weekly Target 511.08

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Fri 27 June 2025 10.39 (-2.81%) 10.83 10.27 - 10.85 1.1867 times
Fri 20 June 2025 10.69 (3.79%) 10.39 10.37 - 10.72 1.427 times
Fri 13 June 2025 10.30 (0.39%) 10.29 10.26 - 10.35 0.4325 times
Wed 11 June 2025 10.26 (-0.58%) 10.34 10.25 - 10.34 1.1455 times
Fri 06 June 2025 10.32 (-17.51%) 12.51 10.23 - 12.51 1.0548 times
Fri 04 March 2022 12.51 (0.16%) 12.48 12.48 - 12.53 1.2321 times
Fri 25 February 2022 12.49 (0.08%) 12.47 12.47 - 12.50 1.4433 times
Fri 18 February 2022 12.48 (0%) 12.47 12.47 - 12.49 0.1422 times
Fri 18 February 2022 12.48 (0%) 12.48 12.47 - 12.50 0.8045 times
Fri 11 February 2022 12.48 (-0.08%) 12.48 12.46 - 12.54 1.1315 times
Fri 04 February 2022 12.49 (-0.16%) 12.50 12.46 - 12.51 1.9649 times

 weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 9.77 and 10.86

Monthly Target 19.56
Monthly Target 29.97
Monthly Target 310.646666666667
Monthly Target 411.06
Monthly Target 511.74

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Fri 27 June 2025 10.39 (-16.95%) 10.65 10.23 - 11.32 0.6617 times
Mon 07 March 2022 12.51 (0.24%) 12.48 12.48 - 12.53 0.1713 times
Mon 28 February 2022 12.48 (0.08%) 12.48 12.46 - 12.54 0.7282 times
Mon 31 January 2022 12.47 (0.16%) 12.46 12.44 - 12.53 2.6289 times
Fri 31 December 2021 12.45 (62.53%) 7.82 7.34 - 12.56 3.8151 times
Tue 30 November 2021 7.66 (-8.15%) 8.41 7.56 - 8.84 0.3703 times
Fri 29 October 2021 8.34 (-4.47%) 8.74 8.28 - 9.41 0.433 times
Thu 30 September 2021 8.73 (-0.8%) 8.84 8.35 - 9.20 0.3569 times
Tue 31 August 2021 8.80 (3.41%) 8.62 8.09 - 9.00 0.365 times
Fri 30 July 2021 8.51 (-14.99%) 10.08 8.45 - 10.15 0.4696 times
Wed 30 June 2021 10.01 (-1.48%) 10.20 9.57 - 11.77 0.601 times

 monthly chart DelTaco

Indicator Analysis of DelTaco

Tomorrow's movement Prediction of Del Taco TACO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del Taco TACO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Del Taco TACO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelTaco (TACO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DelTaco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DelTaco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelTaco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DelTaco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelTaco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and DelTaco TACO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelTaco TACO stock. Volume based technical analysis of DelTaco TACO stock is negative.

DelTaco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.43
20 day DMA 10.82
35 day DMA 11.53
50 day DMA 11.82
100 day DMA 11.28
150 day DMA 10.41
200 day DMA 10.09

EMA (exponential moving average) of Del Taco TACO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4610.51
12 day EMA10.5810.6110.66
20 day EMA10.8410.8910.95
35 day EMA11.2411.2911.35
50 day EMA11.7411.7911.85

SMA (simple moving average) of Del Taco TACO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.5510.58
12 day SMA10.4310.4210.41
20 day SMA10.8210.9211.03
35 day SMA11.5311.5911.65
50 day SMA11.8211.8611.9
100 day SMA11.2811.2611.24
150 day SMA10.4110.410.39
200 day SMA10.0910.0910.08
Back to top | Use Dark Theme