IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 43.63 and 43.86
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 43.91 |
| Daily Target 5 | 44.04 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.77 (-0.25%) | 43.91 | 43.72 - 43.95 | 0.8805 times | Thu 26 June 2025 | 43.88 (0.16%) | 43.83 | 43.79 - 43.94 | 0.4962 times | Wed 25 June 2025 | 43.81 (0.3%) | 43.49 | 43.49 - 43.86 | 0.8172 times | Tue 24 June 2025 | 43.68 (0.28%) | 43.52 | 43.52 - 43.73 | 0.8018 times | Mon 23 June 2025 | 43.56 (0.25%) | 43.59 | 43.54 - 43.67 | 0.5201 times | Fri 20 June 2025 | 43.45 (-0.05%) | 43.33 | 43.29 - 43.51 | 0.3697 times | Wed 18 June 2025 | 43.47 (0.14%) | 43.51 | 43.41 - 43.59 | 4.3585 times | Tue 17 June 2025 | 43.41 (0.21%) | 43.35 | 43.27 - 43.48 | 0.7832 times | Fri 13 June 2025 | 43.32 (-0.6%) | 43.41 | 43.27 - 43.47 | 0.501 times | Thu 12 June 2025 | 43.58 (0.44%) | 43.51 | 43.40 - 43.61 | 0.4718 times | Wed 11 June 2025 | 43.39 (0%) | 43.19 | 43.19 - 43.47 | 1.7804 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.63 and 44.09
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.77 (0.74%) | 43.59 | 43.49 - 43.95 | 0.5847 times | Fri 20 June 2025 | 43.45 (0.3%) | 43.35 | 43.27 - 43.59 | 0.9166 times | Fri 13 June 2025 | 43.32 (-0.16%) | 43.19 | 43.19 - 43.61 | 0.4579 times | Wed 11 June 2025 | 43.39 (0.67%) | 42.97 | 42.97 - 43.47 | 0.9296 times | Fri 06 June 2025 | 43.10 (-0.65%) | 43.09 | 43.00 - 43.55 | 0.6391 times | Fri 30 May 2025 | 43.38 (0.93%) | 43.18 | 43.06 - 43.39 | 0.5186 times | Fri 23 May 2025 | 42.98 (-0.6%) | 43.23 | 42.72 - 43.28 | 1.3454 times | Tue 20 May 2025 | 43.24 (-0.14%) | 43.11 | 43.03 - 43.29 | 0.6003 times | Fri 16 May 2025 | 43.30 (-0.32%) | 43.40 | 42.96 - 43.60 | 2.9386 times | Fri 09 May 2025 | 43.44 (0.14%) | 43.59 | 43.24 - 44.02 | 1.0692 times | Fri 02 May 2025 | 43.38 (-0.87%) | 43.69 | 43.33 - 44.14 | 1.3308 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.37 and 44.35
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 43.77 (0.9%) | 43.09 | 42.97 - 43.95 | 0.5839 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.194 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.0629 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.35 - 44.08 | 0.6708 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.7777 times | Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.2313 times | Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.8231 times | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.1932 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.7991 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.664 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.662 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.68
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.33 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.73 | 43.71 | 43.63 |
| 12 day EMA | 43.58 | 43.55 | 43.49 |
| 20 day EMA | 43.49 | 43.46 | 43.42 |
| 35 day EMA | 43.45 | 43.43 | 43.4 |
| 50 day EMA | 43.42 | 43.41 | 43.39 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.68 | 43.59 |
| 12 day SMA | 43.56 | 43.52 | 43.45 |
| 20 day SMA | 43.43 | 43.4 | 43.36 |
| 35 day SMA | 43.32 | 43.31 | 43.3 |
| 50 day SMA | 43.37 | 43.37 | 43.36 |
| 100 day SMA | 43.48 | 43.48 | 43.47 |
| 150 day SMA | 43.33 | 43.33 | 43.33 |
| 200 day SMA | 43.49 | 43.5 | 43.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.