Nutrien NTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrien NTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Nutrien
Strong Daily Stock price targets for Nutrien NTR are 57.68 and 58.77
| Daily Target 1 | 56.8 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.89 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.98 |
Daily price and volume Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.12 (0.12%) | 58.00 | 57.23 - 58.32 | 1.5923 times | Thu 26 June 2025 | 58.05 (-1.01%) | 58.87 | 57.94 - 59.08 | 0.8728 times | Wed 25 June 2025 | 58.64 (-1.31%) | 59.42 | 58.63 - 59.63 | 0.7613 times | Tue 24 June 2025 | 59.42 (-1.51%) | 60.25 | 59.40 - 60.25 | 0.7494 times | Mon 23 June 2025 | 60.33 (-1%) | 61.00 | 60.30 - 61.24 | 0.8575 times | Fri 20 June 2025 | 60.94 (-2.25%) | 62.14 | 60.67 - 62.18 | 1.0113 times | Wed 18 June 2025 | 62.34 (0.6%) | 62.20 | 61.85 - 62.58 | 0.8064 times | Tue 17 June 2025 | 61.97 (-1.46%) | 62.66 | 61.71 - 62.95 | 1.0527 times | Fri 13 June 2025 | 62.89 (4.05%) | 60.99 | 60.53 - 62.92 | 1.6068 times | Thu 12 June 2025 | 60.44 (0.35%) | 60.00 | 59.51 - 60.49 | 0.6894 times | Wed 11 June 2025 | 60.23 (0%) | 59.83 | 58.93 - 60.32 | 0.796 times |
Weekly price and charts Nutrien
Strong weekly Stock price targets for Nutrien NTR are 55.67 and 59.68
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.863333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 62.87 |
Weekly price and volumes for Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.12 (-4.63%) | 61.00 | 57.23 - 61.24 | 1.4892 times | Fri 20 June 2025 | 60.94 (-3.1%) | 62.66 | 60.67 - 62.95 | 0.8845 times | Fri 13 June 2025 | 62.89 (4.42%) | 59.83 | 58.93 - 62.92 | 0.9528 times | Wed 11 June 2025 | 60.23 (0.8%) | 60.25 | 58.93 - 60.92 | 0.6397 times | Fri 06 June 2025 | 59.75 (1.22%) | 59.20 | 59.14 - 60.84 | 1.1119 times | Fri 30 May 2025 | 59.03 (-1.07%) | 59.21 | 58.21 - 60.50 | 0.9086 times | Fri 23 May 2025 | 59.67 (1.69%) | 58.00 | 57.77 - 59.75 | 0.9673 times | Tue 20 May 2025 | 58.68 (1.35%) | 57.42 | 57.13 - 58.91 | 0.3745 times | Fri 16 May 2025 | 57.90 (4.08%) | 55.83 | 54.66 - 58.29 | 1.1823 times | Fri 09 May 2025 | 55.63 (-2.11%) | 56.83 | 53.70 - 57.12 | 1.4892 times | Fri 02 May 2025 | 56.83 (5.14%) | 54.02 | 54.02 - 57.35 | 1.6394 times |
Monthly price and charts Nutrien
Strong monthly Stock price targets for Nutrien NTR are 54.82 and 60.54
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 59.433333333333 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Nutrien
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.12 (-1.54%) | 59.20 | 57.23 - 62.95 | 0.9291 times | Fri 30 May 2025 | 59.03 (3.47%) | 56.91 | 53.70 - 60.50 | 0.9953 times | Wed 30 April 2025 | 57.05 (14.86%) | 49.86 | 45.78 - 57.27 | 1.3634 times | Mon 31 March 2025 | 49.67 (-5.14%) | 52.99 | 48.19 - 53.40 | 0.9051 times | Fri 28 February 2025 | 52.36 (1.41%) | 49.80 | 48.86 - 55.10 | 1.1399 times | Fri 31 January 2025 | 51.63 (15.37%) | 45.00 | 45.00 - 53.92 | 1.1333 times | Tue 31 December 2024 | 44.75 (-2.51%) | 48.48 | 43.69 - 49.71 | 0.6211 times | Tue 26 November 2024 | 45.90 (-3.73%) | 47.88 | 45.15 - 51.69 | 0.9482 times | Thu 31 October 2024 | 47.68 (-0.79%) | 47.81 | 46.48 - 50.71 | 0.9966 times | Mon 30 September 2024 | 48.06 (-0.74%) | 47.84 | 44.65 - 49.40 | 0.968 times | Fri 30 August 2024 | 48.42 (-5.43%) | 51.00 | 44.90 - 51.41 | 1.0423 times |
Indicator Analysis of Nutrien
Tomorrow's movement Prediction of Nutrien NTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutrien NTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nutrien NTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.67
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutrien (NTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutrien stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutrien in short term but the sell signal is initial and weak.
Nutrien Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nutrien in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutrien is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and Nutrien NTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutrien NTR stock. Volume based technical analysis of Nutrien NTR stock is negative.
Nutrien Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutrien NTR
DMA (daily moving average) of Nutrien NTR
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.16 |
| 35 day DMA | 59.35 |
| 50 day DMA | 58.08 |
| 100 day DMA | 54.69 |
| 150 day DMA | 52.85 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of Nutrien NTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 59.28 | 59.9 |
| 12 day EMA | 59.67 | 59.95 | 60.29 |
| 20 day EMA | 59.66 | 59.82 | 60.01 |
| 35 day EMA | 58.83 | 58.87 | 58.92 |
| 50 day EMA | 57.75 | 57.74 | 57.73 |
SMA (simple moving average) of Nutrien NTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.48 | 60.33 |
| 12 day SMA | 60.3 | 60.44 | 60.64 |
| 20 day SMA | 60.16 | 60.2 | 60.27 |
| 35 day SMA | 59.35 | 59.25 | 59.21 |
| 50 day SMA | 58.08 | 57.98 | 57.88 |
| 100 day SMA | 54.69 | 54.62 | 54.54 |
| 150 day SMA | 52.85 | 52.77 | 52.69 |
| 200 day SMA | 51.63 | 51.58 | 51.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.