Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Electric Utilities Central

Daily price and charts and targets MgeEnergy

Strong Daily Stock price targets for MgeEnergy MGEE are 87.16 and 88.94

Daily Target 186.73
Daily Target 287.59
Daily Target 388.513333333333
Daily Target 489.37
Daily Target 590.29

Daily price and volume Mge Energy

Date Closing Open Range Volume
Thu 26 June 2025 88.44 (-0.84%) 89.07 87.66 - 89.44 1.0801 times
Wed 25 June 2025 89.19 (-2.05%) 90.76 88.91 - 91.49 3.0556 times
Tue 24 June 2025 91.06 (1.77%) 89.92 89.46 - 91.49 1.2131 times
Mon 23 June 2025 89.48 (1.26%) 88.66 88.24 - 90.17 1.3881 times
Fri 20 June 2025 88.37 (-0.62%) 88.96 88.17 - 90.47 1.174 times
Wed 18 June 2025 88.92 (0.97%) 88.45 87.65 - 89.84 0.5514 times
Tue 17 June 2025 88.07 (0.16%) 87.92 87.67 - 88.89 0.4626 times
Fri 13 June 2025 87.93 (-1.2%) 88.24 87.69 - 89.07 0.474 times
Thu 12 June 2025 89.00 (-0.17%) 88.99 88.75 - 89.77 0.2616 times
Wed 11 June 2025 89.15 (0%) 89.97 88.99 - 90.28 0.3395 times
Wed 11 June 2025 89.15 (-0.56%) 89.97 88.99 - 90.28 0.3395 times

 Daily chart MgeEnergy

Weekly price and charts MgeEnergy

Strong weekly Stock price targets for MgeEnergy MGEE are 86.14 and 89.97

Weekly Target 185.37
Weekly Target 286.9
Weekly Target 389.196666666667
Weekly Target 490.73
Weekly Target 593.03

Weekly price and volumes for Mge Energy

Date Closing Open Range Volume
Thu 26 June 2025 88.44 (0.08%) 88.66 87.66 - 91.49 2.9824 times
Fri 20 June 2025 88.37 (0.5%) 87.92 87.65 - 90.47 0.9686 times
Fri 13 June 2025 87.93 (-1.37%) 89.97 87.69 - 90.28 0.4759 times
Wed 11 June 2025 89.15 (1.16%) 88.61 87.32 - 90.28 0.5869 times
Fri 06 June 2025 88.13 (-2.42%) 90.18 87.53 - 91.00 0.7791 times
Fri 30 May 2025 90.32 (0.37%) 90.55 88.54 - 91.46 0.6359 times
Fri 23 May 2025 89.99 (-2.29%) 93.21 88.19 - 94.00 0.7975 times
Tue 20 May 2025 92.10 (-0.54%) 92.20 92.02 - 94.00 0.4402 times
Fri 16 May 2025 92.60 (1.67%) 91.91 87.71 - 92.66 1.2585 times
Fri 09 May 2025 91.08 (0.21%) 90.18 87.63 - 93.95 1.0751 times
Fri 02 May 2025 90.89 (1.16%) 87.54 85.46 - 91.62 1.0374 times

 weekly chart MgeEnergy

Monthly price and charts MgeEnergy

Strong monthly Stock price targets for MgeEnergy MGEE are 85.8 and 89.97

Monthly Target 184.91
Monthly Target 286.68
Monthly Target 389.083333333333
Monthly Target 490.85
Monthly Target 593.25

Monthly price and volumes Mge Energy

Date Closing Open Range Volume
Thu 26 June 2025 88.44 (-2.08%) 90.18 87.32 - 91.49 1.0652 times
Fri 30 May 2025 90.32 (-0.11%) 90.76 87.63 - 94.00 0.8374 times
Wed 30 April 2025 90.42 (-2.73%) 92.88 84.00 - 94.22 1.0825 times
Mon 31 March 2025 92.96 (1.29%) 91.45 88.01 - 94.79 0.9588 times
Fri 28 February 2025 91.78 (2.15%) 85.25 85.25 - 95.00 0.9053 times
Fri 31 January 2025 89.85 (-4.37%) 94.37 84.57 - 96.25 1.7206 times
Tue 31 December 2024 93.96 (-9.08%) 100.37 91.95 - 102.36 0.8643 times
Tue 26 November 2024 103.34 (14.2%) 91.24 87.40 - 109.22 1.0466 times
Thu 31 October 2024 90.49 (-1.05%) 91.47 88.21 - 94.57 0.6684 times
Mon 30 September 2024 91.45 (5.47%) 86.20 85.33 - 93.15 0.8509 times
Fri 30 August 2024 86.71 (-1.29%) 87.44 82.90 - 90.00 0.8453 times

 monthly chart MgeEnergy

Indicator Analysis of MgeEnergy

Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Mge Energy MGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MgeEnergy (MGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.

MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MgeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.15 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.

MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mge Energy MGEE

DMA (daily moving average) of Mge Energy MGEE

DMA period DMA value
5 day DMA 89.31
12 day DMA 89.03
20 day DMA 89.17
35 day DMA 89.92
50 day DMA 90.15
100 day DMA 90.58
150 day DMA 91.57
200 day DMA 92.12

EMA (exponential moving average) of Mge Energy MGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1289.4689.59
12 day EMA89.1489.2789.28
20 day EMA89.3189.489.42
35 day EMA89.6389.789.73
50 day EMA90.0990.1690.2

SMA (simple moving average) of Mge Energy MGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3189.489.18
12 day SMA89.0389.0588.96
20 day SMA89.1789.2289.3
35 day SMA89.9290.0290.09
50 day SMA90.1590.1990.21
100 day SMA90.5890.5990.6
150 day SMA91.5791.6891.78
200 day SMA92.1292.1192.11
Back to top | Use Dark Theme