MgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 87.16 and 88.94
Daily Target 1 | 86.73 |
Daily Target 2 | 87.59 |
Daily Target 3 | 88.513333333333 |
Daily Target 4 | 89.37 |
Daily Target 5 | 90.29 |
Daily price and volume Mge Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.44 (-0.84%) | 89.07 | 87.66 - 89.44 | 1.0801 times | Wed 25 June 2025 | 89.19 (-2.05%) | 90.76 | 88.91 - 91.49 | 3.0556 times | Tue 24 June 2025 | 91.06 (1.77%) | 89.92 | 89.46 - 91.49 | 1.2131 times | Mon 23 June 2025 | 89.48 (1.26%) | 88.66 | 88.24 - 90.17 | 1.3881 times | Fri 20 June 2025 | 88.37 (-0.62%) | 88.96 | 88.17 - 90.47 | 1.174 times | Wed 18 June 2025 | 88.92 (0.97%) | 88.45 | 87.65 - 89.84 | 0.5514 times | Tue 17 June 2025 | 88.07 (0.16%) | 87.92 | 87.67 - 88.89 | 0.4626 times | Fri 13 June 2025 | 87.93 (-1.2%) | 88.24 | 87.69 - 89.07 | 0.474 times | Thu 12 June 2025 | 89.00 (-0.17%) | 88.99 | 88.75 - 89.77 | 0.2616 times | Wed 11 June 2025 | 89.15 (0%) | 89.97 | 88.99 - 90.28 | 0.3395 times | Wed 11 June 2025 | 89.15 (-0.56%) | 89.97 | 88.99 - 90.28 | 0.3395 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 86.14 and 89.97
Weekly Target 1 | 85.37 |
Weekly Target 2 | 86.9 |
Weekly Target 3 | 89.196666666667 |
Weekly Target 4 | 90.73 |
Weekly Target 5 | 93.03 |
Weekly price and volumes for Mge Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.44 (0.08%) | 88.66 | 87.66 - 91.49 | 2.9824 times | Fri 20 June 2025 | 88.37 (0.5%) | 87.92 | 87.65 - 90.47 | 0.9686 times | Fri 13 June 2025 | 87.93 (-1.37%) | 89.97 | 87.69 - 90.28 | 0.4759 times | Wed 11 June 2025 | 89.15 (1.16%) | 88.61 | 87.32 - 90.28 | 0.5869 times | Fri 06 June 2025 | 88.13 (-2.42%) | 90.18 | 87.53 - 91.00 | 0.7791 times | Fri 30 May 2025 | 90.32 (0.37%) | 90.55 | 88.54 - 91.46 | 0.6359 times | Fri 23 May 2025 | 89.99 (-2.29%) | 93.21 | 88.19 - 94.00 | 0.7975 times | Tue 20 May 2025 | 92.10 (-0.54%) | 92.20 | 92.02 - 94.00 | 0.4402 times | Fri 16 May 2025 | 92.60 (1.67%) | 91.91 | 87.71 - 92.66 | 1.2585 times | Fri 09 May 2025 | 91.08 (0.21%) | 90.18 | 87.63 - 93.95 | 1.0751 times | Fri 02 May 2025 | 90.89 (1.16%) | 87.54 | 85.46 - 91.62 | 1.0374 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 85.8 and 89.97
Monthly Target 1 | 84.91 |
Monthly Target 2 | 86.68 |
Monthly Target 3 | 89.083333333333 |
Monthly Target 4 | 90.85 |
Monthly Target 5 | 93.25 |
Monthly price and volumes Mge Energy
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.44 (-2.08%) | 90.18 | 87.32 - 91.49 | 1.0652 times | Fri 30 May 2025 | 90.32 (-0.11%) | 90.76 | 87.63 - 94.00 | 0.8374 times | Wed 30 April 2025 | 90.42 (-2.73%) | 92.88 | 84.00 - 94.22 | 1.0825 times | Mon 31 March 2025 | 92.96 (1.29%) | 91.45 | 88.01 - 94.79 | 0.9588 times | Fri 28 February 2025 | 91.78 (2.15%) | 85.25 | 85.25 - 95.00 | 0.9053 times | Fri 31 January 2025 | 89.85 (-4.37%) | 94.37 | 84.57 - 96.25 | 1.7206 times | Tue 31 December 2024 | 93.96 (-9.08%) | 100.37 | 91.95 - 102.36 | 0.8643 times | Tue 26 November 2024 | 103.34 (14.2%) | 91.24 | 87.40 - 109.22 | 1.0466 times | Thu 31 October 2024 | 90.49 (-1.05%) | 91.47 | 88.21 - 94.57 | 0.6684 times | Mon 30 September 2024 | 91.45 (5.47%) | 86.20 | 85.33 - 93.15 | 0.8509 times | Fri 30 August 2024 | 86.71 (-1.29%) | 87.44 | 82.90 - 90.00 | 0.8453 times |
Indicator Analysis of MgeEnergy
Tomorrow's movement Prediction of Mge Energy MGEE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mge Energy MGEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mge Energy MGEE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 88, while middle bands are at 89 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MgeEnergy (MGEE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MgeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MgeEnergy in short term but the buy signal is initial and weak.
MgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MgeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and MgeEnergy MGEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgeEnergy MGEE stock. Volume based technical analysis of MgeEnergy MGEE stock is negative.
MgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
DMA period | DMA value |
5 day DMA | 89.31 |
12 day DMA | 89.03 |
20 day DMA | 89.17 |
35 day DMA | 89.92 |
50 day DMA | 90.15 |
100 day DMA | 90.58 |
150 day DMA | 91.57 |
200 day DMA | 92.12 |
EMA (exponential moving average) of Mge Energy MGEE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.12 | 89.46 | 89.59 |
12 day EMA | 89.14 | 89.27 | 89.28 |
20 day EMA | 89.31 | 89.4 | 89.42 |
35 day EMA | 89.63 | 89.7 | 89.73 |
50 day EMA | 90.09 | 90.16 | 90.2 |
SMA (simple moving average) of Mge Energy MGEE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.31 | 89.4 | 89.18 |
12 day SMA | 89.03 | 89.05 | 88.96 |
20 day SMA | 89.17 | 89.22 | 89.3 |
35 day SMA | 89.92 | 90.02 | 90.09 |
50 day SMA | 90.15 | 90.19 | 90.21 |
100 day SMA | 90.58 | 90.59 | 90.6 |
150 day SMA | 91.57 | 91.68 | 91.78 |
200 day SMA | 92.12 | 92.11 | 92.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.