GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 310.69 and 316.71
| Daily Target 1 | 305.82 |
| Daily Target 2 | 309.54 |
| Daily Target 3 | 311.83666666667 |
| Daily Target 4 | 315.56 |
| Daily Target 5 | 317.86 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 313.27 (1.07%) | 312.83 | 308.11 - 314.13 | 1.2676 times | Wed 25 June 2025 | 309.95 (1.1%) | 308.00 | 303.00 - 312.48 | 1.1059 times | Tue 24 June 2025 | 306.59 (1.58%) | 304.69 | 301.01 - 307.24 | 1.0714 times | Mon 23 June 2025 | 301.83 (0.31%) | 302.99 | 298.76 - 303.57 | 1.3461 times | Fri 20 June 2025 | 300.91 (-1.89%) | 307.00 | 300.00 - 307.00 | 0.7183 times | Wed 18 June 2025 | 306.70 (-1.08%) | 309.77 | 304.26 - 310.66 | 1.2436 times | Tue 17 June 2025 | 310.05 (-1.27%) | 312.00 | 307.50 - 312.70 | 0.4604 times | Fri 13 June 2025 | 314.03 (-1.41%) | 315.03 | 312.20 - 317.65 | 0.382 times | Thu 12 June 2025 | 318.53 (-0.92%) | 321.22 | 315.40 - 321.22 | 2.0748 times | Wed 11 June 2025 | 321.49 (0%) | 322.90 | 319.85 - 326.79 | 0.3299 times | Wed 11 June 2025 | 321.49 (0.05%) | 322.90 | 319.85 - 326.79 | 0.3299 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 306.02 and 321.39
| Weekly Target 1 | 293.35 |
| Weekly Target 2 | 303.31 |
| Weekly Target 3 | 308.72 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 324.09 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 313.27 (4.11%) | 302.99 | 298.76 - 314.13 | 1.8655 times | Fri 20 June 2025 | 300.91 (-4.18%) | 312.00 | 300.00 - 312.70 | 0.9432 times | Fri 13 June 2025 | 314.03 (-2.32%) | 322.90 | 312.20 - 326.79 | 1.0851 times | Wed 11 June 2025 | 321.49 (-0.74%) | 326.14 | 318.09 - 326.79 | 0.5815 times | Fri 06 June 2025 | 323.90 (0.58%) | 322.12 | 315.13 - 328.44 | 1.8702 times | Fri 30 May 2025 | 322.02 (-6.91%) | 348.37 | 312.17 - 360.00 | 0.9485 times | Fri 23 May 2025 | 345.93 (1.51%) | 347.00 | 338.18 - 348.48 | 0.5217 times | Tue 20 May 2025 | 340.77 (-1.7%) | 346.77 | 339.73 - 349.28 | 0.3277 times | Fri 16 May 2025 | 346.67 (7%) | 328.58 | 320.93 - 347.77 | 0.7352 times | Fri 09 May 2025 | 324.00 (3.1%) | 313.15 | 313.15 - 338.10 | 1.1213 times | Fri 02 May 2025 | 314.27 (-1.79%) | 321.25 | 306.10 - 326.25 | 1.1284 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 291.18 and 320.86
| Monthly Target 1 | 283.81 |
| Monthly Target 2 | 298.54 |
| Monthly Target 3 | 313.49 |
| Monthly Target 4 | 328.22 |
| Monthly Target 5 | 343.17 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 313.27 (-2.72%) | 322.12 | 298.76 - 328.44 | 1.7765 times | Fri 30 May 2025 | 322.02 (1.73%) | 315.12 | 312.17 - 360.00 | 1.1294 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 1.3498 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.8 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 0.9116 times | Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 1.0177 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.6537 times | Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 0.7693 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 0.8597 times | Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.7323 times | Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.7422 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 306.81
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 333 and lower is at 301, while middle bands are at 309 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrupoAeroportuario in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.19 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 306.51 |
| 12 day DMA | 312.18 |
| 20 day DMA | 316.43 |
| 35 day DMA | 326.11 |
| 50 day DMA | 320.74 |
| 100 day DMA | 298.4 |
| 150 day DMA | 288.17 |
| 200 day DMA | 284.58 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.52 | 307.65 | 306.5 |
| 12 day EMA | 312.2 | 312.01 | 312.38 |
| 20 day EMA | 315.47 | 315.7 | 316.31 |
| 35 day EMA | 315.56 | 315.69 | 316.03 |
| 50 day EMA | 316.43 | 316.56 | 316.83 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.51 | 305.2 | 305.22 |
| 12 day SMA | 312.18 | 312.65 | 313.81 |
| 20 day SMA | 316.43 | 316.76 | 318.58 |
| 35 day SMA | 326.11 | 326.65 | 327.04 |
| 50 day SMA | 320.74 | 320.17 | 319.67 |
| 100 day SMA | 298.4 | 298.08 | 297.71 |
| 150 day SMA | 288.17 | 287.81 | 287.51 |
| 200 day SMA | 284.58 | 284.46 | 284.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.