GrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 319.44 and 332.27
| Daily Target 1 | 317.1 |
| Daily Target 2 | 321.77 |
| Daily Target 3 | 329.93333333333 |
| Daily Target 4 | 334.6 |
| Daily Target 5 | 342.76 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 326.43 (-1.71%) | 336.20 | 325.27 - 338.10 | 1.0831 times | Wed 07 May 2025 | 332.10 (2.54%) | 324.36 | 324.20 - 333.66 | 0.8814 times | Tue 06 May 2025 | 323.87 (0.48%) | 322.83 | 319.23 - 324.16 | 0.8614 times | Mon 05 May 2025 | 322.32 (2.56%) | 313.15 | 313.15 - 323.60 | 1.2179 times | Fri 02 May 2025 | 314.27 (-0.63%) | 320.75 | 312.43 - 326.25 | 1.3235 times | Thu 01 May 2025 | 316.25 (-0.09%) | 315.12 | 312.44 - 317.65 | 0.3032 times | Wed 30 April 2025 | 316.54 (1.3%) | 312.50 | 306.10 - 318.80 | 0.9322 times | Tue 29 April 2025 | 312.48 (-0.95%) | 317.52 | 310.41 - 317.52 | 1.4931 times | Mon 28 April 2025 | 315.49 (-1.41%) | 321.25 | 313.04 - 321.25 | 0.7813 times | Fri 25 April 2025 | 319.99 (2.07%) | 310.84 | 310.10 - 322.81 | 1.1231 times | Thu 24 April 2025 | 313.51 (8.86%) | 305.82 | 304.75 - 317.80 | 1.1712 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 319.79 and 344.74
| Weekly Target 1 | 300.94 |
| Weekly Target 2 | 313.69 |
| Weekly Target 3 | 325.89333333333 |
| Weekly Target 4 | 338.64 |
| Weekly Target 5 | 350.84 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 326.43 (3.87%) | 313.15 | 313.15 - 338.10 | 2.9289 times | Fri 02 May 2025 | 314.27 (-1.79%) | 321.25 | 306.10 - 326.25 | 3.5006 times | Fri 25 April 2025 | 319.99 (10.64%) | 289.71 | 283.40 - 322.81 | 2.5236 times | Thu 17 April 2025 | 289.22 (1.57%) | 277.85 | 276.58 - 293.31 | 0.5991 times | Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times | Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times | Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0.4478 times | Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times | Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times | Wed 16 April 2025 | 284.76 (0%) | 277.85 | 276.58 - 286.94 | 0 times | Wed 16 April 2025 | 284.76 (4.04%) | 278.50 | 275.51 - 287.09 | 1.6056 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 319.43 and 345.1
| Monthly Target 1 | 299.98 |
| Monthly Target 2 | 313.21 |
| Monthly Target 3 | 325.65333333333 |
| Monthly Target 4 | 338.88 |
| Monthly Target 5 | 351.32 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 326.43 (3.12%) | 315.12 | 312.43 - 338.10 | 0.4516 times | Wed 30 April 2025 | 316.54 (15.6%) | 271.05 | 249.21 - 322.81 | 1.6447 times | Mon 31 March 2025 | 273.82 (1.11%) | 272.87 | 253.47 - 297.52 | 0.9748 times | Fri 28 February 2025 | 270.82 (-1.33%) | 266.00 | 261.84 - 291.87 | 1.1108 times | Fri 31 January 2025 | 274.47 (6.54%) | 257.00 | 251.58 - 288.07 | 1.2401 times | Tue 31 December 2024 | 257.63 (-0.72%) | 254.65 | 254.65 - 278.77 | 0.7965 times | Tue 26 November 2024 | 259.49 (-3.64%) | 270.82 | 248.88 - 274.33 | 0.9374 times | Thu 31 October 2024 | 269.28 (-4.77%) | 280.78 | 259.89 - 284.30 | 1.0475 times | Mon 30 September 2024 | 282.76 (4.96%) | 268.42 | 257.07 - 298.01 | 0.8923 times | Fri 30 August 2024 | 269.39 (-10.35%) | 303.01 | 264.65 - 306.54 | 0.9043 times | Wed 31 July 2024 | 300.49 (0.32%) | 300.11 | 291.41 - 318.03 | 0.8819 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario ASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.26
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 18 points
Upper Bollinger band is at 339 and lower is at 271, while middle bands are at 288 and 322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (ASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoAeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.71 and GrupoAeroportuario ASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario ASR stock. Volume based technical analysis of GrupoAeroportuario ASR stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 323.8 |
| 12 day DMA | 316.77 |
| 20 day DMA | 304.44 |
| 35 day DMA | 291.55 |
| 50 day DMA | 286.62 |
| 100 day DMA | 278.99 |
| 150 day DMA | 275.34 |
| 200 day DMA | 275.53 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.37 | 323.34 | 318.96 |
| 12 day EMA | 315.94 | 314.03 | 310.75 |
| 20 day EMA | 307.87 | 305.92 | 303.16 |
| 35 day EMA | 298.14 | 296.47 | 294.37 |
| 50 day EMA | 288.74 | 287.2 | 285.37 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.8 | 321.76 | 318.65 |
| 12 day SMA | 316.77 | 313.72 | 310.15 |
| 20 day SMA | 304.44 | 302.36 | 299.99 |
| 35 day SMA | 291.55 | 290.08 | 288.63 |
| 50 day SMA | 286.62 | 285.47 | 284.12 |
| 100 day SMA | 278.99 | 278.38 | 277.7 |
| 150 day SMA | 275.34 | 275 | 274.61 |
| 200 day SMA | 275.53 | 275.36 | 275.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.