FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 20.14 and 20.73
Daily Target 1 | 19.7 |
Daily Target 2 | 19.99 |
Daily Target 3 | 20.29 |
Daily Target 4 | 20.58 |
Daily Target 5 | 20.88 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.28 (0.8%) | 20.00 | 20.00 - 20.59 | 1.7826 times | Wed 07 May 2025 | 20.12 (0.55%) | 20.21 | 19.97 - 20.23 | 0.7259 times | Tue 06 May 2025 | 20.01 (-0.79%) | 19.99 | 19.89 - 20.19 | 0.7321 times | Mon 05 May 2025 | 20.17 (-0.69%) | 20.00 | 20.00 - 20.43 | 0.577 times | Fri 02 May 2025 | 20.31 (2.47%) | 20.13 | 20.05 - 20.42 | 0.8919 times | Thu 01 May 2025 | 19.82 (0.92%) | 19.68 | 19.48 - 20.01 | 1.0256 times | Wed 30 April 2025 | 19.64 (-1.06%) | 19.49 | 19.29 - 19.74 | 1.2241 times | Tue 29 April 2025 | 19.85 (0.66%) | 19.69 | 19.50 - 19.89 | 0.8581 times | Mon 28 April 2025 | 19.72 (2.39%) | 19.49 | 19.28 - 19.72 | 1.0729 times | Fri 25 April 2025 | 19.26 (-1.63%) | 19.40 | 19.06 - 19.57 | 1.1099 times | Thu 24 April 2025 | 19.58 (4.93%) | 19.00 | 18.74 - 19.66 | 1.4459 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 20.09 and 20.79
Weekly Target 1 | 19.55 |
Weekly Target 2 | 19.92 |
Weekly Target 3 | 20.253333333333 |
Weekly Target 4 | 20.62 |
Weekly Target 5 | 20.95 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.28 (-0.15%) | 20.00 | 19.89 - 20.59 | 2.365 times | Fri 02 May 2025 | 20.31 (5.45%) | 19.49 | 19.28 - 20.42 | 3.1425 times | Fri 25 April 2025 | 19.26 (5.53%) | 18.09 | 17.85 - 19.66 | 2.7764 times | Thu 17 April 2025 | 18.25 (1.22%) | 17.99 | 17.76 - 18.33 | 0.8252 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0.8909 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times | Wed 16 April 2025 | 18.03 (0%) | 17.99 | 17.76 - 18.29 | 0 times | Wed 16 April 2025 | 18.03 (1.63%) | 17.98 | 17.45 - 18.34 | 2.7407 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 19.88 and 20.99
Monthly Target 1 | 19.01 |
Monthly Target 2 | 19.64 |
Monthly Target 3 | 20.116666666667 |
Monthly Target 4 | 20.75 |
Monthly Target 5 | 21.23 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.28 (3.26%) | 19.68 | 19.48 - 20.59 | 0.2763 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.4809 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.4436 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7931 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.156 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7814 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9634 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.9262 times | Mon 30 September 2024 | 21.17 (-0.98%) | 21.17 | 19.29 - 21.54 | 1.1571 times | Fri 30 August 2024 | 21.38 (-0.33%) | 21.27 | 19.03 - 21.75 | 1.0221 times | Wed 31 July 2024 | 21.45 (17.28%) | 18.29 | 17.73 - 22.12 | 1.1197 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Bancorp FBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
DMA period | DMA value |
5 day DMA | 20.18 |
12 day DMA | 19.79 |
20 day DMA | 19.09 |
35 day DMA | 18.61 |
50 day DMA | 18.53 |
100 day DMA | 19.1 |
150 day DMA | 19.5 |
200 day DMA | 19.75 |
EMA (exponential moving average) of First Bancorp FBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.1 | 20.01 | 19.96 |
12 day EMA | 19.71 | 19.61 | 19.52 |
20 day EMA | 19.36 | 19.26 | 19.17 |
35 day EMA | 19.03 | 18.96 | 18.89 |
50 day EMA | 18.75 | 18.69 | 18.63 |
SMA (simple moving average) of First Bancorp FBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.18 | 20.09 | 19.99 |
12 day SMA | 19.79 | 19.6 | 19.44 |
20 day SMA | 19.09 | 18.98 | 18.88 |
35 day SMA | 18.61 | 18.58 | 18.56 |
50 day SMA | 18.53 | 18.5 | 18.48 |
100 day SMA | 19.1 | 19.09 | 19.08 |
150 day SMA | 19.5 | 19.5 | 19.5 |
200 day SMA | 19.75 | 19.75 | 19.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.