AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 86.23 and 87.86
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.87 |
| Daily Target 3 | 86.576666666667 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 88.21 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.80 (1.31%) | 86.00 | 85.65 - 87.28 | 1.1165 times | Thu 26 June 2025 | 85.68 (3.24%) | 84.94 | 84.16 - 85.93 | 0.6766 times | Wed 25 June 2025 | 82.99 (-1.34%) | 84.47 | 82.85 - 84.77 | 0.4962 times | Tue 24 June 2025 | 84.12 (0.8%) | 84.01 | 82.18 - 84.36 | 0.6983 times | Mon 23 June 2025 | 83.45 (1.15%) | 82.04 | 81.38 - 83.55 | 0.8051 times | Fri 20 June 2025 | 82.50 (0.39%) | 82.64 | 81.27 - 82.80 | 2.6846 times | Wed 18 June 2025 | 82.18 (-2.98%) | 84.76 | 81.73 - 84.78 | 1.1362 times | Tue 17 June 2025 | 84.70 (-0.32%) | 85.16 | 84.41 - 85.94 | 0.6226 times | Fri 13 June 2025 | 84.97 (1%) | 83.11 | 82.55 - 85.65 | 0.8514 times | Thu 12 June 2025 | 84.13 (0.29%) | 82.12 | 81.52 - 84.53 | 0.9125 times | Wed 11 June 2025 | 83.89 (0%) | 82.62 | 81.67 - 84.56 | 0.8193 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 84.09 and 89.99
| Weekly Target 1 | 79.25 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 91.05 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.80 (5.21%) | 82.04 | 81.38 - 87.28 | 1.1 times | Fri 20 June 2025 | 82.50 (-2.91%) | 85.16 | 81.27 - 85.94 | 1.2887 times | Fri 13 June 2025 | 84.97 (1.29%) | 82.62 | 81.52 - 85.65 | 0.7492 times | Wed 11 June 2025 | 83.89 (-0.13%) | 84.76 | 81.67 - 85.67 | 0.7955 times | Fri 06 June 2025 | 84.00 (5.47%) | 80.06 | 79.36 - 84.28 | 1.1758 times | Fri 30 May 2025 | 79.64 (5.29%) | 76.37 | 76.17 - 80.68 | 0.9436 times | Fri 23 May 2025 | 75.64 (-0.68%) | 75.79 | 73.85 - 76.45 | 0.9419 times | Tue 20 May 2025 | 76.16 (-0.16%) | 75.25 | 74.83 - 76.74 | 0.3853 times | Fri 16 May 2025 | 76.28 (6.75%) | 75.26 | 72.33 - 76.32 | 1.1406 times | Fri 09 May 2025 | 71.46 (7.35%) | 66.00 | 64.97 - 72.33 | 1.4795 times | Fri 02 May 2025 | 66.57 (25.39%) | 53.44 | 51.80 - 66.90 | 2.0211 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 83.08 and 91
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 86.80 (8.99%) | 80.06 | 79.36 - 87.28 | 1.0598 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2526 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.2168 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.6019 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.9074 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.7659 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.6475 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.7332 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 0.8646 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 0.9503 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.6057 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.22
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleghenyTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlleghenyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlleghenyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and AlleghenyTechnologies ATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 84.11 |
| 20 day DMA | 83.43 |
| 35 day DMA | 80.22 |
| 50 day DMA | 73.25 |
| 100 day DMA | 62.35 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 84.15 | 83.38 |
| 12 day EMA | 83.97 | 83.46 | 83.06 |
| 20 day EMA | 82.31 | 81.84 | 81.44 |
| 35 day EMA | 77.31 | 76.75 | 76.22 |
| 50 day EMA | 72.14 | 71.54 | 70.96 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 83.75 | 83.05 |
| 12 day SMA | 84.11 | 83.76 | 83.67 |
| 20 day SMA | 83.43 | 83.08 | 82.79 |
| 35 day SMA | 80.22 | 79.77 | 79.32 |
| 50 day SMA | 73.25 | 72.42 | 71.62 |
| 100 day SMA | 62.35 | 62.09 | 61.85 |
| 150 day SMA | 60.76 | 60.58 | 60.41 |
| 200 day SMA | 60.78 | 60.67 | 60.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.