Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 370.36 and 378.42

Daily Target 1368.81
Daily Target 2371.9
Daily Target 3376.86666666667
Daily Target 4379.96
Daily Target 5384.93

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 24 October 2025 375.00 (0.59%) 377.35 373.77 - 381.83 0.6865 times
Thu 23 October 2025 372.81 (2.32%) 363.43 361.13 - 377.13 1.151 times
Wed 22 October 2025 364.36 (0.6%) 362.56 359.68 - 365.77 0.6058 times
Tue 21 October 2025 362.19 (-1.57%) 367.96 357.10 - 367.96 0.7168 times
Mon 20 October 2025 367.97 (1.36%) 365.00 359.59 - 369.91 1.0298 times
Fri 17 October 2025 363.05 (1.93%) 357.83 350.56 - 363.05 0.984 times
Thu 16 October 2025 356.16 (-1.01%) 358.47 354.12 - 361.67 0.9087 times
Wed 15 October 2025 359.81 (0.84%) 357.24 355.78 - 360.52 1.3024 times
Tue 14 October 2025 356.82 (1.86%) 346.50 343.45 - 361.06 1.5044 times
Mon 13 October 2025 350.32 (3.6%) 342.57 339.66 - 351.66 1.1106 times
Fri 10 October 2025 338.14 (-1.55%) 343.21 337.02 - 348.63 0.9491 times

 Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 366.05 and 390.78

Weekly Target 1346.58
Weekly Target 2360.79
Weekly Target 3371.31
Weekly Target 4385.52
Weekly Target 5396.04

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 24 October 2025 375.00 (3.29%) 365.00 357.10 - 381.83 0.5916 times
Fri 17 October 2025 363.05 (7.37%) 342.57 339.66 - 363.05 0.8203 times
Fri 10 October 2025 338.14 (2.25%) 333.73 329.60 - 348.63 0.8001 times
Fri 03 October 2025 330.69 (1.06%) 329.00 314.59 - 335.73 0.7548 times
Fri 26 September 2025 327.21 (4.75%) 312.34 306.75 - 327.98 0.9451 times
Fri 19 September 2025 312.36 (2.77%) 303.66 301.22 - 315.58 1.2701 times
Fri 12 September 2025 303.94 (-2.37%) 314.27 302.66 - 318.08 1.1917 times
Fri 05 September 2025 311.31 (0.14%) 305.38 303.46 - 317.32 1.4925 times
Fri 29 August 2025 310.87 (0%) 320.00 310.73 - 322.07 0.2309 times
Fri 29 August 2025 310.87 (1.74%) 304.83 299.70 - 322.07 1.903 times
Fri 22 August 2025 305.54 (-2.35%) 313.58 291.74 - 317.75 1.5637 times

 weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 344.8 and 412.04

Monthly Target 1289.9
Monthly Target 2332.45
Monthly Target 3357.14
Monthly Target 4399.69
Monthly Target 5424.38

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 24 October 2025 375.00 (15.87%) 320.45 314.59 - 381.83 0.6155 times
Tue 30 September 2025 323.65 (4.11%) 305.38 301.22 - 332.90 1.1842 times
Fri 29 August 2025 310.87 (0.83%) 308.53 273.39 - 322.07 1.6743 times
Thu 31 July 2025 308.32 (5.51%) 289.28 282.42 - 328.65 1.3763 times
Mon 30 June 2025 292.21 (18.24%) 247.14 245.07 - 296.40 1.5429 times
Fri 30 May 2025 247.14 (6.11%) 237.00 225.70 - 267.00 2.1166 times
Wed 30 April 2025 232.91 (7.56%) 214.65 195.05 - 238.58 0.411 times
Mon 31 March 2025 216.54 (-11.66%) 243.00 207.00 - 244.00 0.3342 times
Fri 28 February 2025 245.12 (5.65%) 227.56 225.00 - 256.15 0.2097 times
Fri 31 January 2025 232.01 (-8.76%) 254.29 213.10 - 269.00 0.5354 times
Tue 31 December 2024 254.29 (22.93%) 217.73 217.73 - 271.35 0.968 times

 monthly chart BiglariHoldings

Indicator Analysis of BiglariHoldings

Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 359.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biglari Holdings BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.75

Tomorrow's movement Prediction of Biglari Holdings BH is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.

Munafa value: 90 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 17 points

Upper Bollinger band is at 382 and lower is at 316, while middle bands are at 333 and 365

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiglariHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.12 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.

BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 368.47
12 day DMA 359.17
20 day DMA 348.41
35 day DMA 333.42
50 day DMA 325.9
100 day DMA 307.88
150 day DMA 280.83
200 day DMA 267.5

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA368.77365.65362.07
12 day EMA359.72356.94354.05
20 day EMA350.98348.45345.89
35 day EMA339.05336.93334.82
50 day EMA327.33325.38323.45

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA368.47366.08362.75
12 day SMA359.17356.56354.1
20 day SMA348.41346.02343.42
35 day SMA333.42331.6329.83
50 day SMA325.9324.66322.96
100 day SMA307.88306.65305.39
150 day SMA280.83279.74278.75
200 day SMA267.5266.77266.04
Back to top | Use Dark Theme