BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 370.36 and 378.42
| Daily Target 1 | 368.81 |
| Daily Target 2 | 371.9 |
| Daily Target 3 | 376.86666666667 |
| Daily Target 4 | 379.96 |
| Daily Target 5 | 384.93 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 375.00 (0.59%) | 377.35 | 373.77 - 381.83 | 0.6865 times | Thu 23 October 2025 | 372.81 (2.32%) | 363.43 | 361.13 - 377.13 | 1.151 times | Wed 22 October 2025 | 364.36 (0.6%) | 362.56 | 359.68 - 365.77 | 0.6058 times | Tue 21 October 2025 | 362.19 (-1.57%) | 367.96 | 357.10 - 367.96 | 0.7168 times | Mon 20 October 2025 | 367.97 (1.36%) | 365.00 | 359.59 - 369.91 | 1.0298 times | Fri 17 October 2025 | 363.05 (1.93%) | 357.83 | 350.56 - 363.05 | 0.984 times | Thu 16 October 2025 | 356.16 (-1.01%) | 358.47 | 354.12 - 361.67 | 0.9087 times | Wed 15 October 2025 | 359.81 (0.84%) | 357.24 | 355.78 - 360.52 | 1.3024 times | Tue 14 October 2025 | 356.82 (1.86%) | 346.50 | 343.45 - 361.06 | 1.5044 times | Mon 13 October 2025 | 350.32 (3.6%) | 342.57 | 339.66 - 351.66 | 1.1106 times | Fri 10 October 2025 | 338.14 (-1.55%) | 343.21 | 337.02 - 348.63 | 0.9491 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 366.05 and 390.78
| Weekly Target 1 | 346.58 |
| Weekly Target 2 | 360.79 |
| Weekly Target 3 | 371.31 |
| Weekly Target 4 | 385.52 |
| Weekly Target 5 | 396.04 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 375.00 (3.29%) | 365.00 | 357.10 - 381.83 | 0.5916 times | Fri 17 October 2025 | 363.05 (7.37%) | 342.57 | 339.66 - 363.05 | 0.8203 times | Fri 10 October 2025 | 338.14 (2.25%) | 333.73 | 329.60 - 348.63 | 0.8001 times | Fri 03 October 2025 | 330.69 (1.06%) | 329.00 | 314.59 - 335.73 | 0.7548 times | Fri 26 September 2025 | 327.21 (4.75%) | 312.34 | 306.75 - 327.98 | 0.9451 times | Fri 19 September 2025 | 312.36 (2.77%) | 303.66 | 301.22 - 315.58 | 1.2701 times | Fri 12 September 2025 | 303.94 (-2.37%) | 314.27 | 302.66 - 318.08 | 1.1917 times | Fri 05 September 2025 | 311.31 (0.14%) | 305.38 | 303.46 - 317.32 | 1.4925 times | Fri 29 August 2025 | 310.87 (0%) | 320.00 | 310.73 - 322.07 | 0.2309 times | Fri 29 August 2025 | 310.87 (1.74%) | 304.83 | 299.70 - 322.07 | 1.903 times | Fri 22 August 2025 | 305.54 (-2.35%) | 313.58 | 291.74 - 317.75 | 1.5637 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 344.8 and 412.04
| Monthly Target 1 | 289.9 |
| Monthly Target 2 | 332.45 |
| Monthly Target 3 | 357.14 |
| Monthly Target 4 | 399.69 |
| Monthly Target 5 | 424.38 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 375.00 (15.87%) | 320.45 | 314.59 - 381.83 | 0.6155 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 1.1842 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 1.6743 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 1.3763 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 1.5429 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 2.1166 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.411 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.3342 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.2097 times | Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 0.5354 times | Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 0.968 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.75
Tomorrow's movement Prediction of Biglari Holdings BH is strongly bullish. It has broken a strong resistance of 358 and is expected to move up further.
Munafa value: 90 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 17 points
Upper Bollinger band is at 382 and lower is at 316, while middle bands are at 333 and 365
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiglariHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiglariHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.12 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 368.47 |
| 12 day DMA | 359.17 |
| 20 day DMA | 348.41 |
| 35 day DMA | 333.42 |
| 50 day DMA | 325.9 |
| 100 day DMA | 307.88 |
| 150 day DMA | 280.83 |
| 200 day DMA | 267.5 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.77 | 365.65 | 362.07 |
| 12 day EMA | 359.72 | 356.94 | 354.05 |
| 20 day EMA | 350.98 | 348.45 | 345.89 |
| 35 day EMA | 339.05 | 336.93 | 334.82 |
| 50 day EMA | 327.33 | 325.38 | 323.45 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.47 | 366.08 | 362.75 |
| 12 day SMA | 359.17 | 356.56 | 354.1 |
| 20 day SMA | 348.41 | 346.02 | 343.42 |
| 35 day SMA | 333.42 | 331.6 | 329.83 |
| 50 day SMA | 325.9 | 324.66 | 322.96 |
| 100 day SMA | 307.88 | 306.65 | 305.39 |
| 150 day SMA | 280.83 | 279.74 | 278.75 |
| 200 day SMA | 267.5 | 266.77 | 266.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
