NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 4.81 and 4.94
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.05 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.88 (-2.01%) | 4.97 | 4.87 - 5.00 | 1.1236 times | Fri 11 July 2025 | 4.98 (0%) | 4.99 | 4.95 - 5.00 | 1.4074 times | Fri 11 July 2025 | 4.98 (-1.58%) | 4.99 | 4.95 - 5.00 | 1.4074 times | Thu 10 July 2025 | 5.06 (-0.78%) | 5.09 | 5.05 - 5.12 | 0.728 times | Wed 09 July 2025 | 5.10 (-0.97%) | 5.18 | 5.04 - 5.19 | 0.9743 times | Tue 08 July 2025 | 5.15 (0.39%) | 5.16 | 5.12 - 5.21 | 1.0054 times | Mon 07 July 2025 | 5.13 (-1.16%) | 5.16 | 5.11 - 5.21 | 1.3597 times | Thu 03 July 2025 | 5.19 (-0.19%) | 5.11 | 5.11 - 5.19 | 0.5302 times | Wed 02 July 2025 | 5.20 (-0.57%) | 5.21 | 5.18 - 5.22 | 0.4679 times | Tue 01 July 2025 | 5.23 (0.97%) | 5.16 | 5.16 - 5.24 | 0.9961 times | Mon 30 June 2025 | 5.18 (0.19%) | 5.15 | 5.13 - 5.20 | 1.1634 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 4.81 and 4.94
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.88 (-2.01%) | 4.97 | 4.87 - 5.00 | 0.3753 times | Fri 11 July 2025 | 4.98 (0%) | 4.99 | 4.95 - 5.00 | 0.47 times | Fri 11 July 2025 | 4.98 (-4.05%) | 5.16 | 4.95 - 5.21 | 1.8285 times | Thu 03 July 2025 | 5.19 (0.39%) | 5.15 | 5.11 - 5.24 | 1.0546 times | Fri 27 June 2025 | 5.17 (0.78%) | 5.04 | 5.04 - 5.28 | 1.764 times | Fri 20 June 2025 | 5.13 (-1.16%) | 5.26 | 5.10 - 5.27 | 0.8763 times | Fri 13 June 2025 | 5.19 (-1.7%) | 5.35 | 5.17 - 5.35 | 0.7637 times | Wed 11 June 2025 | 5.28 (-2.4%) | 5.40 | 5.27 - 5.44 | 0.5089 times | Fri 06 June 2025 | 5.41 (3.64%) | 5.23 | 5.22 - 5.47 | 1.2235 times | Fri 30 May 2025 | 5.22 (-2.25%) | 5.45 | 5.18 - 5.45 | 1.1352 times | Fri 23 May 2025 | 5.34 (0.56%) | 5.26 | 5.25 - 5.40 | 1.2855 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.69 and 5.06
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 4.88 (-5.79%) | 5.16 | 4.87 - 5.24 | 0.4867 times | Mon 30 June 2025 | 5.18 (-0.77%) | 5.23 | 5.04 - 5.47 | 0.8052 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.9571 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 1.3808 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 1.2956 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 1.0651 times | Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.1563 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.5134 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 0.9933 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.3465 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.2775 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nokia Corporation NOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.94
Munafa value: 30 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.
NokiaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NokiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.15 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.04 | 5.07 |
| 12 day EMA | 5.07 | 5.1 | 5.12 |
| 20 day EMA | 5.12 | 5.14 | 5.16 |
| 35 day EMA | 5.15 | 5.17 | 5.18 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.05 | 5.08 |
| 12 day SMA | 5.1 | 5.13 | 5.14 |
| 20 day SMA | 5.13 | 5.15 | 5.17 |
| 35 day SMA | 5.22 | 5.24 | 5.25 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.15 | 5.15 | 5.15 |
| 150 day SMA | 4.99 | 4.98 | 4.98 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.