NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation
Strong Daily Stock price targets for NokiaCorporation NOK are 5.1 and 5.24
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1266666666667 |
| Daily Target 4 | 5.21 |
| Daily Target 5 | 5.27 |
Daily price and volume Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.16 (-0.19%) | 5.05 | 5.04 - 5.18 | 1.5149 times | Wed 25 June 2025 | 5.17 (-0.58%) | 5.20 | 5.15 - 5.21 | 0.9339 times | Tue 24 June 2025 | 5.20 (0.58%) | 5.22 | 5.18 - 5.28 | 1.0427 times | Mon 23 June 2025 | 5.17 (0.78%) | 5.04 | 5.04 - 5.18 | 1.1687 times | Fri 20 June 2025 | 5.13 (-0.77%) | 5.18 | 5.10 - 5.20 | 0.7891 times | Wed 18 June 2025 | 5.17 (0.39%) | 5.15 | 5.12 - 5.19 | 0.7869 times | Tue 17 June 2025 | 5.15 (-0.77%) | 5.26 | 5.14 - 5.27 | 1.2774 times | Fri 13 June 2025 | 5.19 (-2.44%) | 5.22 | 5.17 - 5.24 | 0.9345 times | Thu 12 June 2025 | 5.32 (0.76%) | 5.29 | 5.28 - 5.35 | 0.8696 times | Wed 11 June 2025 | 5.28 (0%) | 5.35 | 5.27 - 5.35 | 0.6824 times | Wed 11 June 2025 | 5.28 (-1.31%) | 5.35 | 5.27 - 5.35 | 0.6824 times |
Weekly price and charts NokiaCorporation
Strong weekly Stock price targets for NokiaCorporation NOK are 5.1 and 5.34
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.16 (0.58%) | 5.04 | 5.04 - 5.28 | 1.321 times | Fri 20 June 2025 | 5.13 (-1.16%) | 5.26 | 5.10 - 5.27 | 0.8088 times | Fri 13 June 2025 | 5.19 (-1.7%) | 5.35 | 5.17 - 5.35 | 0.7049 times | Wed 11 June 2025 | 5.28 (-2.4%) | 5.40 | 5.27 - 5.44 | 0.4697 times | Fri 06 June 2025 | 5.41 (3.64%) | 5.23 | 5.22 - 5.47 | 1.1292 times | Fri 30 May 2025 | 5.22 (-2.25%) | 5.45 | 5.18 - 5.45 | 1.0477 times | Fri 23 May 2025 | 5.34 (0.56%) | 5.26 | 5.25 - 5.40 | 1.1864 times | Tue 20 May 2025 | 5.31 (2.31%) | 5.18 | 5.18 - 5.32 | 0.44 times | Fri 16 May 2025 | 5.19 (1.96%) | 5.16 | 5.09 - 5.22 | 1.3426 times | Fri 09 May 2025 | 5.09 (0.59%) | 5.00 | 4.99 - 5.11 | 1.5497 times | Fri 02 May 2025 | 5.06 (1.4%) | 4.92 | 4.90 - 5.07 | 1.307 times |
Monthly price and charts NokiaCorporation
Strong monthly Stock price targets for NokiaCorporation NOK are 4.89 and 5.32
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Nokia Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.16 (-1.15%) | 5.23 | 5.04 - 5.47 | 0.6551 times | Fri 30 May 2025 | 5.22 (4.61%) | 4.99 | 4.99 - 5.45 | 0.8957 times | Wed 30 April 2025 | 4.99 (-5.31%) | 5.40 | 4.54 - 5.41 | 1.2922 times | Mon 31 March 2025 | 5.27 (9.79%) | 5.09 | 4.87 - 5.48 | 1.2124 times | Fri 28 February 2025 | 4.80 (4.35%) | 4.55 | 4.54 - 5.06 | 0.9968 times | Fri 31 January 2025 | 4.60 (3.84%) | 4.46 | 4.41 - 4.85 | 1.0821 times | Tue 31 December 2024 | 4.43 (5.98%) | 4.40 | 4.35 - 4.55 | 0.4804 times | Tue 26 November 2024 | 4.18 (-11.25%) | 4.75 | 3.91 - 4.77 | 0.9295 times | Thu 31 October 2024 | 4.71 (7.78%) | 4.40 | 4.14 - 4.95 | 1.2601 times | Mon 30 September 2024 | 4.37 (-2.02%) | 4.41 | 4.12 - 4.44 | 1.1955 times | Fri 30 August 2024 | 4.46 (13.78%) | 4.00 | 3.70 - 4.52 | 0.8581 times |
Indicator Analysis of NokiaCorporation
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nokia Corporation NOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nokia Corporation NOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NokiaCorporation (NOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NokiaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NokiaCorporation in short term and the sell signal is strong.
NokiaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NokiaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NokiaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and NokiaCorporation NOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NokiaCorporation NOK stock. Volume based technical analysis of NokiaCorporation NOK stock is negative.
NokiaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.18 | 5.19 |
| 12 day EMA | 5.21 | 5.22 | 5.23 |
| 20 day EMA | 5.23 | 5.24 | 5.25 |
| 35 day EMA | 5.21 | 5.21 | 5.21 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.16 |
| 12 day SMA | 5.21 | 5.24 | 5.26 |
| 20 day SMA | 5.27 | 5.28 | 5.3 |
| 35 day SMA | 5.26 | 5.26 | 5.25 |
| 50 day SMA | 5.19 | 5.19 | 5.19 |
| 100 day SMA | 5.13 | 5.13 | 5.12 |
| 150 day SMA | 4.93 | 4.92 | 4.91 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.