CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 56.74 and 59.5
Daily Target 1 | 54.53 |
Daily Target 2 | 56.18 |
Daily Target 3 | 57.293333333333 |
Daily Target 4 | 58.94 |
Daily Target 5 | 60.05 |
Daily price and volume California Resources
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 57.82 (3.12%) | 55.65 | 55.65 - 58.41 | 1.0813 times | Tue 16 September 2025 | 56.07 (-0.46%) | 57.00 | 55.58 - 57.67 | 1.1848 times | Mon 15 September 2025 | 56.33 (6.26%) | 53.73 | 53.00 - 57.67 | 1.9779 times | Fri 12 September 2025 | 53.01 (1.13%) | 52.08 | 52.08 - 53.75 | 0.7191 times | Thu 11 September 2025 | 52.42 (-0.76%) | 52.25 | 51.85 - 52.91 | 0.6341 times | Wed 10 September 2025 | 52.82 (3.47%) | 51.06 | 50.86 - 52.97 | 0.9712 times | Tue 09 September 2025 | 51.05 (3.09%) | 50.24 | 50.22 - 51.54 | 0.8602 times | Mon 08 September 2025 | 49.52 (1%) | 49.50 | 48.84 - 50.13 | 0.76 times | Fri 05 September 2025 | 49.03 (-4.89%) | 50.54 | 48.92 - 51.03 | 0.7117 times | Thu 04 September 2025 | 51.55 (4.78%) | 49.09 | 49.01 - 51.61 | 1.0997 times | Wed 03 September 2025 | 49.20 (-1.62%) | 50.25 | 49.13 - 50.47 | 0.8053 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 55.41 and 60.82
Weekly Target 1 | 51 |
Weekly Target 2 | 54.41 |
Weekly Target 3 | 56.41 |
Weekly Target 4 | 59.82 |
Weekly Target 5 | 61.82 |
Weekly price and volumes for California Resources
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 57.82 (9.07%) | 53.73 | 53.00 - 58.41 | 1.4103 times | Fri 12 September 2025 | 53.01 (8.12%) | 49.50 | 48.84 - 53.75 | 1.3109 times | Fri 05 September 2025 | 49.03 (-1.31%) | 49.49 | 48.92 - 51.61 | 1.0002 times | Fri 29 August 2025 | 49.68 (0%) | 49.80 | 49.51 - 50.06 | 0.1394 times | Fri 29 August 2025 | 49.68 (-0.46%) | 49.65 | 48.70 - 50.44 | 0.8744 times | Fri 22 August 2025 | 49.91 (3.48%) | 48.00 | 47.05 - 49.97 | 0.9306 times | Fri 15 August 2025 | 48.23 (1.43%) | 47.95 | 47.00 - 49.27 | 1.0134 times | Fri 08 August 2025 | 47.55 (1.56%) | 47.53 | 47.00 - 51.89 | 0.988 times | Fri 01 August 2025 | 46.82 (-5.24%) | 50.22 | 46.09 - 51.69 | 1.1193 times | Fri 25 July 2025 | 49.41 (-3.61%) | 51.26 | 48.23 - 51.77 | 1.2135 times | Fri 18 July 2025 | 51.26 (7.13%) | 48.04 | 46.22 - 53.11 | 1.2699 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.33 and 62.9
Monthly Target 1 | 45.45 |
Monthly Target 2 | 51.64 |
Monthly Target 3 | 55.023333333333 |
Monthly Target 4 | 61.21 |
Monthly Target 5 | 64.59 |
Monthly price and volumes California Resources
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 57.82 (16.38%) | 49.49 | 48.84 - 58.41 | 0.8356 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.929 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.144 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0565 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0329 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.9028 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.8 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6883 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 0.9528 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6582 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.725 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.84
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
DMA period | DMA value |
5 day DMA | 55.13 |
12 day DMA | 52.4 |
20 day DMA | 51.26 |
35 day DMA | 49.87 |
50 day DMA | 49.54 |
100 day DMA | 46.17 |
150 day DMA | 44.48 |
200 day DMA | 46.49 |
EMA (exponential moving average) of California Resources CRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.49 | 54.32 | 53.45 |
12 day EMA | 53.28 | 52.45 | 51.79 |
20 day EMA | 51.98 | 51.37 | 50.88 |
35 day EMA | 50.79 | 50.38 | 50.04 |
50 day EMA | 49.89 | 49.57 | 49.31 |
SMA (simple moving average) of California Resources CRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.13 | 54.13 | 53.13 |
12 day SMA | 52.4 | 51.72 | 51.19 |
20 day SMA | 51.26 | 50.76 | 50.33 |
35 day SMA | 49.87 | 49.65 | 49.5 |
50 day SMA | 49.54 | 49.33 | 49.14 |
100 day SMA | 46.17 | 45.95 | 45.73 |
150 day SMA | 44.48 | 44.42 | 44.37 |
200 day SMA | 46.49 | 46.49 | 46.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.