CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 45.71 and 47.46
| Daily Target 1 | 44.4 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 46.153333333333 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.9 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 46.11 (0.96%) | 45.68 | 45.30 - 47.05 | 1.4234 times | Mon 30 June 2025 | 45.67 (0%) | 45.66 | 45.01 - 45.97 | 0.9221 times | Fri 27 June 2025 | 45.67 (-0.02%) | 45.68 | 45.05 - 45.88 | 1.77 times | Thu 26 June 2025 | 45.68 (1.47%) | 45.18 | 44.87 - 45.71 | 0.383 times | Wed 25 June 2025 | 45.02 (-1.55%) | 45.48 | 44.92 - 45.68 | 0.417 times | Tue 24 June 2025 | 45.73 (-1.32%) | 45.49 | 45.10 - 46.22 | 0.5723 times | Mon 23 June 2025 | 46.34 (-0.58%) | 47.94 | 46.01 - 47.94 | 0.8899 times | Fri 20 June 2025 | 46.61 (1.22%) | 46.29 | 45.57 - 46.69 | 2.18 times | Wed 18 June 2025 | 46.05 (-2.21%) | 47.16 | 45.70 - 47.50 | 0.7647 times | Tue 17 June 2025 | 47.09 (-0.38%) | 47.62 | 46.67 - 47.92 | 0.6777 times | Fri 13 June 2025 | 47.27 (2.18%) | 47.51 | 46.20 - 48.05 | 0.7692 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 45.56 and 47.6
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 46.11 (0.96%) | 45.66 | 45.01 - 47.05 | 0.7882 times | Fri 27 June 2025 | 45.67 (-2.02%) | 47.94 | 44.87 - 47.94 | 1.3549 times | Fri 20 June 2025 | 46.61 (-1.4%) | 47.62 | 45.57 - 47.92 | 1.2172 times | Fri 13 June 2025 | 47.27 (2.29%) | 45.72 | 45.41 - 48.05 | 0.623 times | Wed 11 June 2025 | 46.21 (3.52%) | 45.24 | 44.33 - 46.63 | 0.638 times | Fri 06 June 2025 | 44.64 (1.06%) | 45.54 | 43.75 - 46.31 | 1.4892 times | Fri 30 May 2025 | 44.17 (4.94%) | 42.44 | 41.88 - 44.38 | 1.0517 times | Fri 23 May 2025 | 42.09 (-2.93%) | 43.36 | 41.13 - 43.88 | 0.9578 times | Tue 20 May 2025 | 43.36 (1.78%) | 42.20 | 41.65 - 43.88 | 0.7219 times | Fri 16 May 2025 | 42.60 (4.98%) | 43.23 | 41.61 - 44.11 | 1.158 times | Fri 09 May 2025 | 40.58 (12.04%) | 35.58 | 34.87 - 41.61 | 1.467 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 45.71 and 47.46
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 46.11 (0.96%) | 45.68 | 45.30 - 47.05 | 0.1038 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.2218 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.2332 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 1.1283 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 2.0013 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.8066 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 1.1164 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.7318 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.8061 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.8507 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.1205 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.62 |
| 50 day DMA | 42.23 |
| 100 day DMA | 41.16 |
| 150 day DMA | 44.6 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.71 | 45.73 |
| 12 day EMA | 45.76 | 45.7 | 45.71 |
| 20 day EMA | 45.29 | 45.2 | 45.15 |
| 35 day EMA | 43.69 | 43.55 | 43.43 |
| 50 day EMA | 41.96 | 41.79 | 41.63 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.55 | 45.69 |
| 12 day SMA | 46.13 | 46.13 | 46.18 |
| 20 day SMA | 45.73 | 45.67 | 45.6 |
| 35 day SMA | 44.62 | 44.51 | 44.36 |
| 50 day SMA | 42.23 | 42.02 | 41.8 |
| 100 day SMA | 41.16 | 41.19 | 41.21 |
| 150 day SMA | 44.6 | 44.67 | 44.74 |
| 200 day SMA | 47.08 | 47.12 | 47.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.