CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 43.49 and 45.07
| Daily Target 1 | 42.2 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.36 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.17 (3.47%) | 43.01 | 42.80 - 44.38 | 1.9226 times | Thu 29 May 2025 | 42.69 (0.42%) | 42.65 | 42.20 - 42.88 | 0.5446 times | Wed 28 May 2025 | 42.51 (-0.42%) | 43.02 | 42.39 - 43.08 | 0.6048 times | Tue 27 May 2025 | 42.69 (1.43%) | 42.44 | 41.88 - 42.83 | 0.7784 times | Fri 23 May 2025 | 42.09 (-0.38%) | 41.13 | 41.13 - 42.26 | 0.4585 times | Thu 22 May 2025 | 42.25 (-0.38%) | 41.89 | 41.45 - 42.48 | 0.6522 times | Wed 21 May 2025 | 42.41 (-2.19%) | 43.07 | 42.37 - 43.40 | 0.9655 times | Tue 20 May 2025 | 43.36 (0%) | 43.36 | 43.16 - 43.88 | 1.4303 times | Tue 20 May 2025 | 43.36 (0.37%) | 43.36 | 43.16 - 43.88 | 1.4303 times | Mon 19 May 2025 | 43.20 (1.41%) | 42.20 | 41.65 - 43.26 | 1.2128 times | Fri 16 May 2025 | 42.60 (-1.3%) | 43.20 | 42.39 - 43.20 | 0.5281 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 43.03 and 45.53
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.476666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.17 (4.94%) | 42.44 | 41.88 - 44.38 | 1.4942 times | Fri 23 May 2025 | 42.09 (-2.93%) | 43.36 | 41.13 - 43.88 | 1.3608 times | Tue 20 May 2025 | 43.36 (1.78%) | 42.20 | 41.65 - 43.88 | 1.0257 times | Fri 16 May 2025 | 42.60 (4.98%) | 43.23 | 41.61 - 44.11 | 1.6453 times | Fri 09 May 2025 | 40.58 (12.04%) | 35.58 | 34.87 - 41.61 | 2.0842 times | Fri 02 May 2025 | 36.22 (1.68%) | 35.41 | 34.09 - 36.47 | 1.2727 times | Fri 25 April 2025 | 35.62 (-0.17%) | 35.20 | 33.85 - 35.88 | 0.9042 times | Thu 17 April 2025 | 35.68 (3.03%) | 34.37 | 34.37 - 36.08 | 0.213 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0.1919 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 39.25 and 49.31
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 47.59 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.13 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 1.0339 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.8339 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7391 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 1.023 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6706 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7387 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.7795 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.0268 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.0245 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.7854 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.99
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.13 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.87 |
| 20 day DMA | 41.72 |
| 35 day DMA | 38.88 |
| 50 day DMA | 37.68 |
| 100 day DMA | 41.99 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.58 | 42.53 |
| 12 day EMA | 42.48 | 42.17 | 42.08 |
| 20 day EMA | 41.56 | 41.28 | 41.13 |
| 35 day EMA | 40.35 | 40.12 | 39.97 |
| 50 day EMA | 38.77 | 38.55 | 38.38 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.45 | 42.39 |
| 12 day SMA | 42.87 | 42.84 | 42.93 |
| 20 day SMA | 41.72 | 41.32 | 40.96 |
| 35 day SMA | 38.88 | 38.6 | 38.37 |
| 50 day SMA | 37.68 | 37.7 | 37.76 |
| 100 day SMA | 41.99 | 42.08 | 42.19 |
| 150 day SMA | 46.26 | 46.32 | 46.38 |
| 200 day SMA | 47.61 | 47.65 | 47.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.