Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong Daily Stock price targets for CaliforniaResources CRC are 56.74 and 59.5

Daily Target 154.53
Daily Target 256.18
Daily Target 357.293333333333
Daily Target 458.94
Daily Target 560.05

Daily price and volume California Resources

Date Closing Open Range Volume
Wed 17 September 2025 57.82 (3.12%) 55.65 55.65 - 58.41 1.0813 times
Tue 16 September 2025 56.07 (-0.46%) 57.00 55.58 - 57.67 1.1848 times
Mon 15 September 2025 56.33 (6.26%) 53.73 53.00 - 57.67 1.9779 times
Fri 12 September 2025 53.01 (1.13%) 52.08 52.08 - 53.75 0.7191 times
Thu 11 September 2025 52.42 (-0.76%) 52.25 51.85 - 52.91 0.6341 times
Wed 10 September 2025 52.82 (3.47%) 51.06 50.86 - 52.97 0.9712 times
Tue 09 September 2025 51.05 (3.09%) 50.24 50.22 - 51.54 0.8602 times
Mon 08 September 2025 49.52 (1%) 49.50 48.84 - 50.13 0.76 times
Fri 05 September 2025 49.03 (-4.89%) 50.54 48.92 - 51.03 0.7117 times
Thu 04 September 2025 51.55 (4.78%) 49.09 49.01 - 51.61 1.0997 times
Wed 03 September 2025 49.20 (-1.62%) 50.25 49.13 - 50.47 0.8053 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 55.41 and 60.82

Weekly Target 151
Weekly Target 254.41
Weekly Target 356.41
Weekly Target 459.82
Weekly Target 561.82

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Wed 17 September 2025 57.82 (9.07%) 53.73 53.00 - 58.41 1.4103 times
Fri 12 September 2025 53.01 (8.12%) 49.50 48.84 - 53.75 1.3109 times
Fri 05 September 2025 49.03 (-1.31%) 49.49 48.92 - 51.61 1.0002 times
Fri 29 August 2025 49.68 (0%) 49.80 49.51 - 50.06 0.1394 times
Fri 29 August 2025 49.68 (-0.46%) 49.65 48.70 - 50.44 0.8744 times
Fri 22 August 2025 49.91 (3.48%) 48.00 47.05 - 49.97 0.9306 times
Fri 15 August 2025 48.23 (1.43%) 47.95 47.00 - 49.27 1.0134 times
Fri 08 August 2025 47.55 (1.56%) 47.53 47.00 - 51.89 0.988 times
Fri 01 August 2025 46.82 (-5.24%) 50.22 46.09 - 51.69 1.1193 times
Fri 25 July 2025 49.41 (-3.61%) 51.26 48.23 - 51.77 1.2135 times
Fri 18 July 2025 51.26 (7.13%) 48.04 46.22 - 53.11 1.2699 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 53.33 and 62.9

Monthly Target 145.45
Monthly Target 251.64
Monthly Target 355.023333333333
Monthly Target 461.21
Monthly Target 564.59

Monthly price and volumes California Resources

Date Closing Open Range Volume
Wed 17 September 2025 57.82 (16.38%) 49.49 48.84 - 58.41 0.8356 times
Fri 29 August 2025 49.68 (3.11%) 47.52 46.09 - 51.89 0.929 times
Thu 31 July 2025 48.18 (5.5%) 45.68 45.30 - 53.11 1.144 times
Mon 30 June 2025 45.67 (3.4%) 45.54 43.75 - 48.05 1.0565 times
Fri 30 May 2025 44.17 (27.99%) 34.32 34.32 - 44.38 1.0329 times
Wed 30 April 2025 34.51 (-21.51%) 43.85 30.97 - 45.65 0.9028 times
Mon 31 March 2025 43.97 (-1.46%) 45.84 38.02 - 45.84 1.8 times
Fri 28 February 2025 44.62 (-9.31%) 49.54 43.82 - 49.97 0.6883 times
Fri 31 January 2025 49.20 (-5.18%) 52.60 48.79 - 55.06 0.9528 times
Tue 31 December 2024 51.89 (-11.39%) 57.56 49.79 - 57.76 0.6582 times
Tue 26 November 2024 58.56 (12.68%) 52.38 51.65 - 60.41 0.725 times

 monthly chart CaliforniaResources

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 53.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Resources CRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.84

Munafa value: 100 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.62 and CaliforniaResources CRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 55.13
12 day DMA 52.4
20 day DMA 51.26
35 day DMA 49.87
50 day DMA 49.54
100 day DMA 46.17
150 day DMA 44.48
200 day DMA 46.49

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4954.3253.45
12 day EMA53.2852.4551.79
20 day EMA51.9851.3750.88
35 day EMA50.7950.3850.04
50 day EMA49.8949.5749.31

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1354.1353.13
12 day SMA52.451.7251.19
20 day SMA51.2650.7650.33
35 day SMA49.8749.6549.5
50 day SMA49.5449.3349.14
100 day SMA46.1745.9545.73
150 day SMA44.4844.4244.37
200 day SMA46.4946.4946.51
Back to top | Use Dark Theme