CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 41.61 and 42.74
| Daily Target 1 | 40.7 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 41.826666666667 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 42.96 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 42.09 (-0.38%) | 41.13 | 41.13 - 42.26 | 0.4964 times | Thu 22 May 2025 | 42.25 (-0.38%) | 41.89 | 41.45 - 42.48 | 0.7061 times | Wed 21 May 2025 | 42.41 (-2.19%) | 43.07 | 42.37 - 43.40 | 1.0454 times | Tue 20 May 2025 | 43.36 (0%) | 43.36 | 43.16 - 43.88 | 1.5485 times | Tue 20 May 2025 | 43.36 (0.37%) | 43.36 | 43.16 - 43.88 | 1.5485 times | Mon 19 May 2025 | 43.20 (1.41%) | 42.20 | 41.65 - 43.26 | 1.3131 times | Fri 16 May 2025 | 42.60 (-1.3%) | 43.20 | 42.39 - 43.20 | 0.5718 times | Thu 15 May 2025 | 43.16 (-1.42%) | 42.74 | 42.22 - 43.17 | 0.6172 times | Wed 14 May 2025 | 43.78 (-0.05%) | 43.44 | 43.34 - 44.10 | 0.907 times | Tue 13 May 2025 | 43.80 (3.89%) | 42.23 | 42.15 - 44.11 | 1.2461 times | Mon 12 May 2025 | 42.16 (3.89%) | 43.23 | 41.61 - 43.44 | 1.248 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 40.24 and 42.99
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.85 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 42.09 (-2.93%) | 43.36 | 41.13 - 43.88 | 1.5645 times | Tue 20 May 2025 | 43.36 (1.78%) | 42.20 | 41.65 - 43.88 | 1.1793 times | Fri 16 May 2025 | 42.60 (4.98%) | 43.23 | 41.61 - 44.11 | 1.8916 times | Fri 09 May 2025 | 40.58 (12.04%) | 35.58 | 34.87 - 41.61 | 2.3962 times | Fri 02 May 2025 | 36.22 (1.68%) | 35.41 | 34.09 - 36.47 | 1.4633 times | Fri 25 April 2025 | 35.62 (-0.17%) | 35.20 | 33.85 - 35.88 | 1.0396 times | Thu 17 April 2025 | 35.68 (3.03%) | 34.37 | 34.37 - 36.08 | 0.2448 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0.2207 times | Wed 16 April 2025 | 34.63 (0%) | 34.37 | 34.37 - 35.39 | 0 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 38.21 and 48
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 40.173333333333 |
| Monthly Target 4 | 46.03 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 42.09 (21.96%) | 34.32 | 34.32 - 44.11 | 0.9406 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 1.056 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.8731 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.7549 times | Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 1.0449 times | Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6849 times | Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7545 times | Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.7962 times | Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 1.0487 times | Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.0463 times | Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.8021 times |
Indicator Analysis of CaliforniaResources
Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Resources CRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Resources CRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51
Munafa value: 70 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaResources in short term and the buy signal is strong.
CaliforniaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.
CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.73 |
| 20 day DMA | 40.19 |
| 35 day DMA | 37.92 |
| 50 day DMA | 37.81 |
| 100 day DMA | 42.42 |
| 150 day DMA | 46.51 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.65 | 42.85 |
| 12 day EMA | 41.87 | 41.83 | 41.75 |
| 20 day EMA | 40.81 | 40.68 | 40.52 |
| 35 day EMA | 39.89 | 39.76 | 39.61 |
| 50 day EMA | 38.82 | 38.69 | 38.54 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.92 | 42.99 |
| 12 day SMA | 42.73 | 42.61 | 42.3 |
| 20 day SMA | 40.19 | 39.87 | 39.54 |
| 35 day SMA | 37.92 | 37.7 | 37.48 |
| 50 day SMA | 37.81 | 37.86 | 37.89 |
| 100 day SMA | 42.42 | 42.54 | 42.66 |
| 150 day SMA | 46.51 | 46.57 | 46.64 |
| 200 day SMA | 47.79 | 47.84 | 47.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.