Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong Daily Stock price targets for CaliforniaResources CRC are 48.93 and 50.69

Daily Target 148.63
Daily Target 249.22
Daily Target 350.386666666667
Daily Target 450.98
Daily Target 552.15

Daily price and volume California Resources

Date Closing Open Range Volume
Wed 24 July 2024 49.82 (-2.29%) 51.18 49.79 - 51.55 0.8314 times
Tue 23 July 2024 50.99 (-0.93%) 50.96 50.62 - 51.63 0.9388 times
Mon 22 July 2024 51.47 (-0.81%) 51.92 51.25 - 52.05 0.7968 times
Fri 19 July 2024 51.89 (-0.73%) 52.27 51.21 - 52.27 0.9071 times
Thu 18 July 2024 52.27 (0.62%) 51.71 51.52 - 52.69 0.8909 times
Wed 17 July 2024 51.95 (-1.93%) 53.15 51.93 - 53.85 1.0656 times
Tue 16 July 2024 52.97 (1.49%) 52.24 52.22 - 53.10 0.9175 times
Mon 15 July 2024 52.19 (1.54%) 51.94 51.17 - 53.35 1.0367 times
Fri 12 July 2024 51.40 (-2.85%) 52.91 51.35 - 53.35 1.5708 times
Thu 11 July 2024 52.91 (2.3%) 52.37 51.45 - 53.38 1.0443 times
Wed 10 July 2024 51.72 (2.6%) 50.30 50.30 - 51.76 0.7988 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 48.68 and 50.94

Weekly Target 148.29
Weekly Target 249.06
Weekly Target 350.553333333333
Weekly Target 451.32
Weekly Target 552.81

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Wed 24 July 2024 49.82 (-3.99%) 51.92 49.79 - 52.05 0.3834 times
Fri 19 July 2024 51.89 (0.95%) 51.94 51.17 - 53.85 0.7195 times
Fri 12 July 2024 51.40 (0.16%) 51.27 50.30 - 53.38 0.8315 times
Fri 05 July 2024 51.32 (-3.02%) 52.54 51.20 - 53.24 0.2445 times
Wed 03 July 2024 52.92 (-0.56%) 53.28 51.75 - 54.12 0.4743 times
Fri 28 June 2024 53.22 (9.42%) 49.01 49.01 - 53.92 1.209 times
Fri 21 June 2024 48.64 (-3.32%) 49.77 48.20 - 50.98 2.8418 times
Tue 18 June 2024 50.31 (3.24%) 48.88 48.78 - 50.95 0.5 times
Fri 14 June 2024 48.73 (2.59%) 47.48 46.02 - 49.71 1.5348 times
Fri 07 June 2024 47.50 (0.32%) 47.49 43.30 - 47.55 1.2613 times
Fri 31 May 2024 47.35 (0.3%) 47.26 46.35 - 48.60 0.7662 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 47.64 and 51.97

Monthly Target 146.91
Monthly Target 248.37
Monthly Target 351.243333333333
Monthly Target 452.7
Monthly Target 555.57

Monthly price and volumes California Resources

Date Closing Open Range Volume
Wed 24 July 2024 49.82 (-6.39%) 53.28 49.79 - 54.12 0.6344 times
Fri 28 June 2024 53.22 (12.4%) 47.49 43.30 - 53.92 1.7569 times
Fri 31 May 2024 47.35 (-10.42%) 52.74 46.35 - 54.51 0.9894 times
Tue 30 April 2024 52.86 (-4.07%) 55.58 52.67 - 57.89 0.6988 times
Thu 28 March 2024 55.10 (5.62%) 52.36 45.11 - 56.87 1.9272 times
Thu 29 February 2024 52.17 (9.42%) 48.05 45.70 - 55.59 1.1896 times
Wed 31 January 2024 47.68 (-12.8%) 54.84 47.65 - 55.61 0.6525 times
Fri 29 December 2023 54.68 (6.78%) 51.19 48.59 - 56.07 0.9071 times
Thu 30 November 2023 51.21 (-2.62%) 52.72 49.01 - 53.25 0.5743 times
Tue 31 October 2023 52.59 (-6.11%) 56.16 51.55 - 56.51 0.6698 times
Fri 29 September 2023 56.01 (0.3%) 56.62 55.00 - 58.44 0.7858 times

 monthly chart CaliforniaResources

Indicator Analysis of CaliforniaResources

Tomorrow's movement Prediction of California Resources CRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Resources CRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of California Resources CRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.19

Munafa value: 40 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaResources (CRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CaliforniaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaResources in short term but the sell signal is initial and weak.

CaliforniaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and CaliforniaResources CRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaResources CRC stock. Volume based technical analysis of CaliforniaResources CRC stock is negative.

CaliforniaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 51.29
12 day DMA 51.67
20 day DMA 52
35 day DMA 50.81
50 day DMA 49.72
100 day DMA 51.58
150 day DMA 51.73
200 day DMA 51.82

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA5151.5951.89
12 day EMA51.4751.7751.91
20 day EMA51.3951.5551.61
35 day EMA50.750.7550.74
50 day EMA49.8149.8149.76

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2951.7152.11
12 day SMA51.6751.8451.87
20 day SMA5252.152.12
35 day SMA50.8150.6650.46
50 day SMA49.7249.6849.62
100 day SMA51.5851.6251.65
150 day SMA51.7351.7751.79
200 day SMA51.8251.8551.86
Back to top | Use Dark Theme