CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 93.03 and 98.01
| Daily Target 1 | 91.92 |
| Daily Target 2 | 94.13 |
| Daily Target 3 | 96.903333333333 |
| Daily Target 4 | 99.11 |
| Daily Target 5 | 101.88 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 96.33 (-0.23%) | 99.00 | 94.70 - 99.68 | 0.8056 times | Wed 07 May 2025 | 96.55 (1.43%) | 94.45 | 92.76 - 96.75 | 0.7278 times | Tue 06 May 2025 | 95.19 (3.06%) | 90.00 | 90.00 - 95.81 | 0.731 times | Mon 05 May 2025 | 92.36 (-1.82%) | 92.75 | 91.67 - 94.43 | 0.6869 times | Fri 02 May 2025 | 94.07 (5.45%) | 91.23 | 91.22 - 96.63 | 0.8829 times | Thu 01 May 2025 | 89.21 (4.52%) | 90.24 | 89.02 - 93.52 | 1.492 times | Wed 30 April 2025 | 85.35 (-1.95%) | 83.30 | 81.88 - 85.71 | 0.9069 times | Tue 29 April 2025 | 87.05 (-0.81%) | 87.50 | 86.18 - 88.45 | 0.8157 times | Mon 28 April 2025 | 87.76 (-1.45%) | 89.54 | 85.55 - 91.20 | 1.1105 times | Fri 25 April 2025 | 89.05 (-3.35%) | 90.01 | 88.12 - 94.19 | 1.8408 times | Thu 24 April 2025 | 92.14 (11.32%) | 90.23 | 90.10 - 95.22 | 2.0493 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 93.17 and 102.85
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 95.336666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 96.33 (2.4%) | 92.75 | 90.00 - 99.68 | 1.9226 times | Fri 02 May 2025 | 94.07 (5.64%) | 89.54 | 81.88 - 96.63 | 3.3926 times | Fri 25 April 2025 | 89.05 (5.96%) | 82.48 | 78.84 - 95.22 | 3.1206 times | Thu 17 April 2025 | 84.04 (4.32%) | 79.00 | 77.86 - 86.10 | 0.9105 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0.6536 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times | Wed 16 April 2025 | 80.56 (0%) | 79.00 | 77.86 - 81.88 | 0 times | Wed 16 April 2025 | 80.56 (1.81%) | 84.17 | 77.86 - 85.95 | 2.0791 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 92.68 and 103.34
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 95.01 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 96.33 (12.86%) | 90.24 | 89.02 - 99.68 | 0.3061 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.8223 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3842 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.5205 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.5724 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.4308 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.7372 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.8901 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.6089 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.7276 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 0.8417 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 81 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 94.9 |
| 12 day DMA | 90.65 |
| 20 day DMA | 86.79 |
| 35 day DMA | 82.26 |
| 50 day DMA | 84.33 |
| 100 day DMA | 98.11 |
| 150 day DMA | 92 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 93.57 | 92.08 |
| 12 day EMA | 90.99 | 90.02 | 88.83 |
| 20 day EMA | 88.52 | 87.7 | 86.77 |
| 35 day EMA | 87.37 | 86.84 | 86.27 |
| 50 day EMA | 86.5 | 86.1 | 85.67 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.9 | 93.48 | 91.24 |
| 12 day SMA | 90.65 | 89.34 | 88.3 |
| 20 day SMA | 86.79 | 86 | 85.2 |
| 35 day SMA | 82.26 | 81.87 | 81.61 |
| 50 day SMA | 84.33 | 84.22 | 84.1 |
| 100 day SMA | 98.11 | 98.12 | 98.13 |
| 150 day SMA | 92 | 91.75 | 91.47 |
| 200 day SMA | 81.38 | 81.15 | 80.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.