Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 51.42 and 55.04

Daily Target 150.76
Daily Target 252.07
Daily Target 354.376666666667
Daily Target 455.69
Daily Target 558

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Wed 24 July 2024 53.39 (-7.76%) 56.29 53.06 - 56.68 1.6406 times
Tue 23 July 2024 57.88 (1.72%) 56.78 56.63 - 58.70 0.6113 times
Mon 22 July 2024 56.90 (0.71%) 57.38 55.93 - 58.00 0.7354 times
Fri 19 July 2024 56.50 (0.32%) 56.15 55.92 - 57.75 0.7046 times
Thu 18 July 2024 56.32 (-0.91%) 58.00 54.49 - 58.07 1.1791 times
Wed 17 July 2024 56.84 (-10.16%) 61.15 56.23 - 61.50 1.9236 times
Tue 16 July 2024 63.27 (3.33%) 61.81 61.29 - 63.49 0.9791 times
Mon 15 July 2024 61.23 (3.08%) 59.95 59.75 - 62.17 0.8583 times
Fri 12 July 2024 59.40 (-0.13%) 59.40 58.44 - 60.71 0.4931 times
Thu 11 July 2024 59.48 (-3.24%) 61.80 58.04 - 61.94 0.8749 times
Wed 10 July 2024 61.47 (3.73%) 59.62 59.10 - 62.09 0.7713 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 50.41 and 56.05

Weekly Target 149.41
Weekly Target 251.4
Weekly Target 355.05
Weekly Target 457.04
Weekly Target 560.69

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Wed 24 July 2024 53.39 (-5.5%) 57.38 53.06 - 58.70 0.9283 times
Fri 19 July 2024 56.50 (-4.88%) 59.95 54.49 - 63.49 1.754 times
Fri 12 July 2024 59.40 (3.09%) 58.00 57.79 - 62.09 1.0089 times
Fri 05 July 2024 57.62 (-1.55%) 59.11 57.52 - 59.77 0.2748 times
Wed 03 July 2024 58.53 (2.09%) 58.00 55.65 - 59.77 0.4513 times
Fri 28 June 2024 57.33 (2.54%) 55.36 53.33 - 58.37 1.2963 times
Fri 21 June 2024 55.91 (-5.38%) 57.20 53.22 - 60.15 0.9628 times
Tue 18 June 2024 59.09 (6.07%) 56.91 55.15 - 60.13 0.5838 times
Fri 14 June 2024 55.71 (6.62%) 51.88 51.88 - 56.90 1.2692 times
Fri 07 June 2024 52.25 (-6.56%) 56.85 50.89 - 57.12 1.4705 times
Fri 31 May 2024 55.92 (-4.9%) 60.90 53.58 - 61.06 1.2885 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 48.01 and 58.44

Monthly Target 146.22
Monthly Target 249.8
Monthly Target 356.646666666667
Monthly Target 460.23
Monthly Target 567.08

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Wed 24 July 2024 53.39 (-6.87%) 58.00 53.06 - 63.49 0.7863 times
Fri 28 June 2024 57.33 (2.52%) 56.85 50.89 - 60.15 0.9938 times
Fri 31 May 2024 55.92 (29.06%) 42.76 41.81 - 61.06 1.1872 times
Tue 30 April 2024 43.33 (-3.58%) 45.09 40.32 - 51.12 1.2119 times
Thu 28 March 2024 44.94 (5.67%) 43.27 41.50 - 49.36 1.0019 times
Thu 29 February 2024 42.53 (23.78%) 34.70 34.51 - 42.87 1.1291 times
Wed 31 January 2024 34.36 (17.35%) 28.64 26.62 - 35.23 1.0302 times
Fri 29 December 2023 29.28 (8.61%) 26.77 25.84 - 30.36 0.7195 times
Thu 30 November 2023 26.96 (15.46%) 23.46 23.40 - 28.39 0.7446 times
Tue 31 October 2023 23.35 (-4.77%) 24.50 20.87 - 27.58 1.1956 times
Fri 29 September 2023 24.52 (5.19%) 23.50 21.73 - 25.26 0.7301 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celestica Inc CLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelesticaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelesticaInc in short term but the sell signal is initial and weak.

CelesticaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelesticaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelesticaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.62 and CelesticaInc CLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 56.2
12 day DMA 58.5
20 day DMA 58.34
35 day DMA 57.09
50 day DMA 56.48
100 day DMA 51.07
150 day DMA 45.57
200 day DMA 40.83

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2457.6757.56
12 day EMA57.4458.1858.23
20 day EMA57.5457.9857.99
35 day EMA56.957.1157.06
50 day EMA55.7755.8755.79

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.8957.97
12 day SMA58.558.9858.96
20 day SMA58.3458.4358.33
35 day SMA57.0957.1757.02
50 day SMA56.4856.3756.15
100 day SMA51.0751.0150.88
150 day SMA45.5745.4245.23
200 day SMA40.8340.740.54
Back to top | Use Dark Theme