Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets CelesticaInc

Strong Daily Stock price targets for CelesticaInc CLS are 151.18 and 156.84

Daily Target 1146.91
Daily Target 2149.79
Daily Target 3152.57
Daily Target 4155.45
Daily Target 5158.23

Daily price and volume Celestica Inc

Date Closing Open Range Volume
Fri 27 June 2025 152.67 (1.68%) 150.15 149.69 - 155.35 1.18 times
Thu 26 June 2025 150.15 (0.74%) 150.39 149.50 - 152.98 0.8652 times
Wed 25 June 2025 149.04 (3.62%) 145.57 145.53 - 152.23 1.3943 times
Tue 24 June 2025 143.84 (5.5%) 137.99 136.03 - 143.98 0.9583 times
Mon 23 June 2025 136.34 (0.82%) 133.93 130.68 - 136.53 0.9247 times
Fri 20 June 2025 135.23 (-0.75%) 138.32 133.73 - 139.23 0.7444 times
Wed 18 June 2025 136.25 (3.08%) 134.30 133.36 - 139.89 1.1335 times
Tue 17 June 2025 132.18 (5.47%) 128.36 128.24 - 134.87 0.8638 times
Fri 13 June 2025 125.33 (-4.13%) 127.00 124.72 - 129.56 0.7811 times
Thu 12 June 2025 130.73 (2.38%) 126.35 125.76 - 131.70 1.1547 times
Wed 11 June 2025 127.69 (0%) 122.91 122.03 - 129.52 1.5703 times

 Daily chart CelesticaInc

Weekly price and charts CelesticaInc

Strong weekly Stock price targets for CelesticaInc CLS are 141.68 and 166.35

Weekly Target 1121.56
Weekly Target 2137.12
Weekly Target 3146.23333333333
Weekly Target 4161.79
Weekly Target 5170.9

Weekly price and volumes for Celestica Inc

Date Closing Open Range Volume
Fri 27 June 2025 152.67 (12.9%) 133.93 130.68 - 155.35 1.3287 times
Fri 20 June 2025 135.23 (7.9%) 128.36 128.24 - 139.89 0.6845 times
Fri 13 June 2025 125.33 (-1.85%) 122.91 122.03 - 131.70 0.8753 times
Wed 11 June 2025 127.69 (5.76%) 122.97 117.28 - 129.52 0.9112 times
Fri 06 June 2025 120.73 (4.64%) 114.96 112.74 - 122.81 1.0116 times
Fri 30 May 2025 115.38 (-3.42%) 123.99 110.54 - 124.67 1.0402 times
Fri 23 May 2025 119.47 (6.04%) 110.60 109.90 - 121.28 1.0746 times
Tue 20 May 2025 112.66 (-0.52%) 110.20 109.09 - 113.40 0.4396 times
Fri 16 May 2025 113.25 (21.71%) 99.69 95.67 - 116.10 1.6428 times
Fri 09 May 2025 93.05 (-1.08%) 92.75 90.00 - 99.68 0.9915 times
Fri 02 May 2025 94.07 (5.64%) 89.54 81.88 - 96.63 1.4088 times

 weekly chart CelesticaInc

Monthly price and charts CelesticaInc

Strong monthly Stock price targets for CelesticaInc CLS are 132.71 and 175.32

Monthly Target 197.64
Monthly Target 2125.16
Monthly Target 3140.25333333333
Monthly Target 4167.77
Monthly Target 5182.86

Monthly price and volumes Celestica Inc

Date Closing Open Range Volume
Fri 27 June 2025 152.67 (32.32%) 114.96 112.74 - 155.35 0.9103 times
Fri 30 May 2025 115.38 (35.18%) 90.24 89.02 - 124.67 1.1033 times
Wed 30 April 2025 85.35 (8.3%) 79.03 58.05 - 95.22 1.6231 times
Mon 31 March 2025 78.81 (-26.38%) 108.10 75.59 - 109.28 1.2329 times
Fri 28 February 2025 107.05 (-13.3%) 110.80 101.18 - 144.27 1.3543 times
Fri 31 January 2025 123.47 (33.77%) 92.83 86.12 - 133.67 1.4005 times
Tue 31 December 2024 92.30 (6.5%) 84.88 84.51 - 100.51 0.3837 times
Tue 26 November 2024 86.67 (26.71%) 68.46 68.25 - 93.15 0.6566 times
Thu 31 October 2024 68.40 (33.8%) 50.94 48.97 - 70.81 0.7928 times
Mon 30 September 2024 51.12 (0.39%) 50.00 40.65 - 53.52 0.5423 times
Fri 30 August 2024 50.92 (-2.9%) 51.58 40.25 - 56.61 0.6481 times

 monthly chart CelesticaInc

Indicator Analysis of CelesticaInc

Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.39

Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 12 points

Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelesticaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.99 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.

CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celestica Inc CLS

DMA (daily moving average) of Celestica Inc CLS

DMA period DMA value
5 day DMA 146.41
12 day DMA 137.26
20 day DMA 130.23
35 day DMA 122.52
50 day DMA 112.42
100 day DMA 102.24
150 day DMA 103.32
200 day DMA 94.32

EMA (exponential moving average) of Celestica Inc CLS

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94144.08141.05
12 day EMA138.97136.48133.99
20 day EMA132.57130.46128.39
35 day EMA122.3120.51118.76
50 day EMA113.25111.64110.07

SMA (simple moving average) of Celestica Inc CLS

SMA period SMA current SMA prev SMA prev2
5 day SMA146.41142.92140.14
12 day SMA137.26134.67132.37
20 day SMA130.23128.41126.81
35 day SMA122.52120.91119.37
50 day SMA112.42110.98109.59
100 day SMA102.24102101.77
150 day SMA103.32102.88102.46
200 day SMA94.3293.7993.28
Back to top | Use Dark Theme