CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 151.18 and 156.84
Daily Target 1 | 146.91 |
Daily Target 2 | 149.79 |
Daily Target 3 | 152.57 |
Daily Target 4 | 155.45 |
Daily Target 5 | 158.23 |
Daily price and volume Celestica Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.67 (1.68%) | 150.15 | 149.69 - 155.35 | 1.18 times | Thu 26 June 2025 | 150.15 (0.74%) | 150.39 | 149.50 - 152.98 | 0.8652 times | Wed 25 June 2025 | 149.04 (3.62%) | 145.57 | 145.53 - 152.23 | 1.3943 times | Tue 24 June 2025 | 143.84 (5.5%) | 137.99 | 136.03 - 143.98 | 0.9583 times | Mon 23 June 2025 | 136.34 (0.82%) | 133.93 | 130.68 - 136.53 | 0.9247 times | Fri 20 June 2025 | 135.23 (-0.75%) | 138.32 | 133.73 - 139.23 | 0.7444 times | Wed 18 June 2025 | 136.25 (3.08%) | 134.30 | 133.36 - 139.89 | 1.1335 times | Tue 17 June 2025 | 132.18 (5.47%) | 128.36 | 128.24 - 134.87 | 0.8638 times | Fri 13 June 2025 | 125.33 (-4.13%) | 127.00 | 124.72 - 129.56 | 0.7811 times | Thu 12 June 2025 | 130.73 (2.38%) | 126.35 | 125.76 - 131.70 | 1.1547 times | Wed 11 June 2025 | 127.69 (0%) | 122.91 | 122.03 - 129.52 | 1.5703 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 141.68 and 166.35
Weekly Target 1 | 121.56 |
Weekly Target 2 | 137.12 |
Weekly Target 3 | 146.23333333333 |
Weekly Target 4 | 161.79 |
Weekly Target 5 | 170.9 |
Weekly price and volumes for Celestica Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.67 (12.9%) | 133.93 | 130.68 - 155.35 | 1.3287 times | Fri 20 June 2025 | 135.23 (7.9%) | 128.36 | 128.24 - 139.89 | 0.6845 times | Fri 13 June 2025 | 125.33 (-1.85%) | 122.91 | 122.03 - 131.70 | 0.8753 times | Wed 11 June 2025 | 127.69 (5.76%) | 122.97 | 117.28 - 129.52 | 0.9112 times | Fri 06 June 2025 | 120.73 (4.64%) | 114.96 | 112.74 - 122.81 | 1.0116 times | Fri 30 May 2025 | 115.38 (-3.42%) | 123.99 | 110.54 - 124.67 | 1.0402 times | Fri 23 May 2025 | 119.47 (6.04%) | 110.60 | 109.90 - 121.28 | 1.0746 times | Tue 20 May 2025 | 112.66 (-0.52%) | 110.20 | 109.09 - 113.40 | 0.4396 times | Fri 16 May 2025 | 113.25 (21.71%) | 99.69 | 95.67 - 116.10 | 1.6428 times | Fri 09 May 2025 | 93.05 (-1.08%) | 92.75 | 90.00 - 99.68 | 0.9915 times | Fri 02 May 2025 | 94.07 (5.64%) | 89.54 | 81.88 - 96.63 | 1.4088 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 132.71 and 175.32
Monthly Target 1 | 97.64 |
Monthly Target 2 | 125.16 |
Monthly Target 3 | 140.25333333333 |
Monthly Target 4 | 167.77 |
Monthly Target 5 | 182.86 |
Monthly price and volumes Celestica Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 152.67 (32.32%) | 114.96 | 112.74 - 155.35 | 0.9103 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1033 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6231 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.2329 times | Fri 28 February 2025 | 107.05 (-13.3%) | 110.80 | 101.18 - 144.27 | 1.3543 times | Fri 31 January 2025 | 123.47 (33.77%) | 92.83 | 86.12 - 133.67 | 1.4005 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.3837 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 0.6566 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 0.7928 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.5423 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 0.6481 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.39
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 120 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
DMA period | DMA value |
5 day DMA | 146.41 |
12 day DMA | 137.26 |
20 day DMA | 130.23 |
35 day DMA | 122.52 |
50 day DMA | 112.42 |
100 day DMA | 102.24 |
150 day DMA | 103.32 |
200 day DMA | 94.32 |
EMA (exponential moving average) of Celestica Inc CLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.94 | 144.08 | 141.05 |
12 day EMA | 138.97 | 136.48 | 133.99 |
20 day EMA | 132.57 | 130.46 | 128.39 |
35 day EMA | 122.3 | 120.51 | 118.76 |
50 day EMA | 113.25 | 111.64 | 110.07 |
SMA (simple moving average) of Celestica Inc CLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.41 | 142.92 | 140.14 |
12 day SMA | 137.26 | 134.67 | 132.37 |
20 day SMA | 130.23 | 128.41 | 126.81 |
35 day SMA | 122.52 | 120.91 | 119.37 |
50 day SMA | 112.42 | 110.98 | 109.59 |
100 day SMA | 102.24 | 102 | 101.77 |
150 day SMA | 103.32 | 102.88 | 102.46 |
200 day SMA | 94.32 | 93.79 | 93.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.