CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 117.88 and 127.25
| Daily Target 1 | 116.08 |
| Daily Target 2 | 119.68 |
| Daily Target 3 | 125.45333333333 |
| Daily Target 4 | 129.05 |
| Daily Target 5 | 134.82 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 123.27 (4.38%) | 123.81 | 121.86 - 131.23 | 1.5748 times | Tue 21 January 2025 | 118.10 (4.25%) | 119.33 | 114.35 - 119.77 | 1.1818 times | Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.8501 times | Fri 17 January 2025 | 113.28 (2.31%) | 112.00 | 109.50 - 114.19 | 0.8501 times | Thu 16 January 2025 | 110.72 (3%) | 109.83 | 109.82 - 115.52 | 1.1152 times | Wed 15 January 2025 | 107.50 (4.26%) | 106.48 | 103.50 - 108.25 | 0.9339 times | Tue 14 January 2025 | 103.11 (2.66%) | 102.56 | 101.46 - 104.77 | 0.7702 times | Mon 13 January 2025 | 100.44 (0%) | 100.00 | 96.07 - 102.10 | 0.8696 times | Mon 13 January 2025 | 100.44 (-3.09%) | 100.00 | 96.07 - 102.10 | 0.8696 times | Fri 10 January 2025 | 103.64 (1.14%) | 101.97 | 99.17 - 104.92 | 0.9848 times | Wed 08 January 2025 | 102.47 (0%) | 98.30 | 97.71 - 103.46 | 0.8496 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 118.81 and 135.69
| Weekly Target 1 | 106.07 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 122.95 |
| Weekly Target 4 | 131.55 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 123.27 (8.82%) | 119.33 | 114.35 - 131.23 | 1.2194 times | Fri 17 January 2025 | 113.28 (0%) | 112.00 | 109.50 - 114.19 | 0.376 times | Fri 17 January 2025 | 113.28 (12.78%) | 100.00 | 96.07 - 115.52 | 2.0078 times | Mon 13 January 2025 | 100.44 (-3.09%) | 100.00 | 96.07 - 102.10 | 0.3847 times | Fri 10 January 2025 | 103.64 (1.14%) | 98.30 | 97.71 - 104.92 | 0.8114 times | Wed 08 January 2025 | 102.47 (5.73%) | 99.75 | 96.73 - 103.46 | 0.9598 times | Fri 03 January 2025 | 96.92 (1.91%) | 93.33 | 90.31 - 97.18 | 0.7054 times | Fri 27 December 2024 | 95.10 (-0.37%) | 95.90 | 94.11 - 99.26 | 0.6274 times | Fri 20 December 2024 | 95.45 (-3.78%) | 99.96 | 89.52 - 100.51 | 1.4191 times | Fri 13 December 2024 | 99.20 (10.22%) | 94.03 | 87.83 - 99.34 | 1.4891 times | Thu 05 December 2024 | 90.00 (3.84%) | 84.88 | 84.51 - 91.12 | 0.1085 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 106.79 and 147.71
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 139.56 |
| Monthly Target 5 | 155.86 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 123.27 (33.55%) | 92.83 | 90.31 - 131.23 | 0.9135 times | Tue 31 December 2024 | 92.30 (6.5%) | 84.88 | 84.51 - 100.51 | 0.601 times | Tue 26 November 2024 | 86.67 (26.71%) | 68.46 | 68.25 - 93.15 | 1.0284 times | Thu 31 October 2024 | 68.40 (33.8%) | 50.94 | 48.97 - 70.81 | 1.2418 times | Mon 30 September 2024 | 51.12 (0.39%) | 50.00 | 40.65 - 53.52 | 0.8494 times | Fri 30 August 2024 | 50.92 (-2.9%) | 51.58 | 40.25 - 56.61 | 1.0151 times | Wed 31 July 2024 | 52.44 (-8.53%) | 58.00 | 48.34 - 63.49 | 1.1742 times | Fri 28 June 2024 | 57.33 (2.52%) | 56.85 | 50.89 - 60.15 | 0.9304 times | Fri 31 May 2024 | 55.92 (29.06%) | 42.76 | 41.81 - 61.06 | 1.1116 times | Tue 30 April 2024 | 43.33 (-3.58%) | 45.09 | 40.32 - 51.12 | 1.1346 times | Thu 28 March 2024 | 44.94 (5.67%) | 43.27 | 41.50 - 49.36 | 0.938 times |
Indicator Analysis of CelesticaInc
Tomorrow's movement Prediction of Celestica Inc CLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celestica Inc CLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celestica Inc CLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celestica Inc CLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.08
Tomorrow's movement Prediction of Celestica Inc CLS is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 104 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 87, while middle bands are at 95 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelesticaInc (CLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelesticaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelesticaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelesticaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelesticaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelesticaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and CelesticaInc CLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelesticaInc CLS stock. Volume based technical analysis of CelesticaInc CLS stock is negative.
CelesticaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 108.23 |
| 20 day DMA | 103.26 |
| 35 day DMA | 98.98 |
| 50 day DMA | 94.93 |
| 100 day DMA | 75.18 |
| 150 day DMA | 68.15 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 112.71 | 110.01 |
| 12 day EMA | 109.87 | 107.43 | 105.49 |
| 20 day EMA | 105.6 | 103.74 | 102.23 |
| 35 day EMA | 99.88 | 98.5 | 97.35 |
| 50 day EMA | 95.28 | 94.14 | 93.16 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 112.58 | 109.58 |
| 12 day SMA | 108.23 | 106.14 | 104.53 |
| 20 day SMA | 103.26 | 101.97 | 100.94 |
| 35 day SMA | 98.98 | 97.94 | 97.04 |
| 50 day SMA | 94.93 | 94.08 | 93.23 |
| 100 day SMA | 75.18 | 74.45 | 73.77 |
| 150 day SMA | 68.15 | 67.7 | 67.31 |
| 200 day SMA | 63.71 | 63.33 | 62.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.