GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.07 and 10.35
| Daily Target 1 | 10 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.28 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.56 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.26 (-0.39%) | 10.35 | 10.15 - 10.43 | 2.8594 times | Thu 26 June 2025 | 10.30 (1.68%) | 10.13 | 10.12 - 10.32 | 0.7233 times | Wed 25 June 2025 | 10.13 (-2.41%) | 10.22 | 10.08 - 10.30 | 1.072 times | Tue 24 June 2025 | 10.38 (-0.76%) | 10.47 | 10.35 - 10.53 | 0.678 times | Mon 23 June 2025 | 10.46 (2.75%) | 10.16 | 10.09 - 10.55 | 1.0279 times | Fri 20 June 2025 | 10.18 (0.89%) | 10.15 | 10.05 - 10.24 | 0.8487 times | Wed 18 June 2025 | 10.09 (1.31%) | 9.96 | 9.94 - 10.23 | 0.946 times | Tue 17 June 2025 | 9.96 (-1.58%) | 10.06 | 9.93 - 10.13 | 0.6972 times | Fri 13 June 2025 | 10.12 (-0.98%) | 10.13 | 10.03 - 10.17 | 0.529 times | Thu 12 June 2025 | 10.22 (0.89%) | 10.13 | 10.01 - 10.28 | 0.6184 times | Wed 11 June 2025 | 10.13 (0%) | 10.28 | 10.12 - 10.34 | 0.6615 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.17 and 10.64
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.26 (0.79%) | 10.16 | 10.08 - 10.55 | 1.9818 times | Fri 20 June 2025 | 10.18 (0.59%) | 10.06 | 9.93 - 10.24 | 0.7765 times | Fri 13 June 2025 | 10.12 (-0.1%) | 10.28 | 10.01 - 10.34 | 0.5636 times | Wed 11 June 2025 | 10.13 (3.47%) | 9.87 | 9.81 - 10.34 | 0.6658 times | Fri 06 June 2025 | 9.79 (-1.01%) | 9.88 | 9.62 - 9.94 | 0.9538 times | Fri 30 May 2025 | 9.89 (3.13%) | 9.60 | 9.58 - 9.95 | 0.8425 times | Fri 23 May 2025 | 9.59 (-0.93%) | 9.69 | 9.38 - 9.78 | 1.0172 times | Tue 20 May 2025 | 9.68 (-1.22%) | 9.70 | 9.62 - 9.80 | 0.4165 times | Fri 16 May 2025 | 9.80 (1.87%) | 9.75 | 9.51 - 10.21 | 1.331 times | Fri 09 May 2025 | 9.62 (-2.63%) | 9.79 | 9.17 - 9.83 | 1.4512 times | Fri 02 May 2025 | 9.88 (0.71%) | 9.85 | 9.75 - 10.05 | 0.9779 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.94 and 10.87
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.26 (3.74%) | 9.88 | 9.62 - 10.55 | 0.9814 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 1.0752 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.4736 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.0813 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.3562 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.1114 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 0.9663 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.8338 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.5576 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.5634 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.5713 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LAND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gladstone Land LAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Land LAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and GladstoneLand LAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LAND stock. Volume based technical analysis of GladstoneLand LAND stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.85 |
| 100 day DMA | 10.14 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.25 | 10.23 |
| 12 day EMA | 10.18 | 10.16 | 10.14 |
| 20 day EMA | 10.1 | 10.08 | 10.06 |
| 35 day EMA | 9.99 | 9.97 | 9.95 |
| 50 day EMA | 9.87 | 9.85 | 9.83 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.29 | 10.25 |
| 12 day SMA | 10.2 | 10.2 | 10.17 |
| 20 day SMA | 10.08 | 10.06 | 10.03 |
| 35 day SMA | 9.91 | 9.89 | 9.86 |
| 50 day SMA | 9.85 | 9.83 | 9.82 |
| 100 day SMA | 10.14 | 10.16 | 10.17 |
| 150 day SMA | 10.38 | 10.39 | 10.4 |
| 200 day SMA | 11.08 | 11.1 | 11.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.