LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 561.38 and 578.86
| Daily Target 1 | 547.69 |
| Daily Target 2 | 557.59 |
| Daily Target 3 | 565.17 |
| Daily Target 4 | 575.07 |
| Daily Target 5 | 582.65 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 567.49 (0.53%) | 560.27 | 555.27 - 572.75 | 1.2471 times | Thu 26 June 2025 | 564.51 (-0.08%) | 564.62 | 561.03 - 567.50 | 0.5888 times | Wed 25 June 2025 | 564.98 (-0.73%) | 571.80 | 562.68 - 571.80 | 0.53 times | Tue 24 June 2025 | 569.15 (0.88%) | 566.66 | 562.10 - 569.86 | 0.8173 times | Mon 23 June 2025 | 564.18 (2.55%) | 547.91 | 547.91 - 565.56 | 0.7891 times | Fri 20 June 2025 | 550.15 (0.41%) | 552.32 | 547.32 - 558.25 | 1.9224 times | Wed 18 June 2025 | 547.92 (1.94%) | 538.71 | 538.10 - 555.23 | 1.5113 times | Tue 17 June 2025 | 537.47 (-0.12%) | 538.04 | 536.69 - 546.59 | 0.905 times | Fri 13 June 2025 | 538.09 (-2.2%) | 541.36 | 536.15 - 547.18 | 0.8007 times | Thu 12 June 2025 | 550.21 (-0.13%) | 552.54 | 548.18 - 555.42 | 0.8883 times | Wed 11 June 2025 | 550.95 (0%) | 559.97 | 550.15 - 561.73 | 0.6544 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 557.7 and 582.54
| Weekly Target 1 | 537.88 |
| Weekly Target 2 | 552.68 |
| Weekly Target 3 | 562.71666666667 |
| Weekly Target 4 | 577.52 |
| Weekly Target 5 | 587.56 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 567.49 (3.15%) | 547.91 | 547.91 - 572.75 | 1.0968 times | Fri 20 June 2025 | 550.15 (2.24%) | 538.04 | 536.69 - 558.25 | 1.198 times | Fri 13 June 2025 | 538.09 (-2.33%) | 559.97 | 536.15 - 561.73 | 0.6471 times | Wed 11 June 2025 | 550.95 (-0.25%) | 554.43 | 550.15 - 564.00 | 0.6282 times | Fri 06 June 2025 | 552.35 (-2.14%) | 558.32 | 542.84 - 565.37 | 1.2354 times | Fri 30 May 2025 | 564.45 (-0.48%) | 572.06 | 562.17 - 582.25 | 1.4912 times | Fri 23 May 2025 | 567.16 (-5.01%) | 601.86 | 561.35 - 604.75 | 1.097 times | Tue 20 May 2025 | 597.05 (-1.44%) | 595.35 | 594.35 - 606.07 | 0.297 times | Fri 16 May 2025 | 605.77 (5.59%) | 590.61 | 585.88 - 605.92 | 1.0012 times | Fri 09 May 2025 | 573.70 (2.17%) | 555.94 | 552.80 - 584.35 | 1.308 times | Fri 02 May 2025 | 561.51 (6.49%) | 526.93 | 525.58 - 570.29 | 1.4988 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 551.82 and 588.42
| Monthly Target 1 | 522.2 |
| Monthly Target 2 | 544.84 |
| Monthly Target 3 | 558.79666666667 |
| Monthly Target 4 | 581.44 |
| Monthly Target 5 | 595.4 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 567.49 (0.54%) | 558.32 | 536.15 - 572.75 | 0.8681 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.0563 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.2374 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.1648 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 1.001 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.0942 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.5261 times | Tue 26 November 2024 | 666.26 (10.57%) | 605.81 | 596.81 - 682.50 | 0.6716 times | Thu 31 October 2024 | 602.57 (-0.28%) | 603.06 | 583.30 - 627.46 | 0.7633 times | Mon 30 September 2024 | 604.29 (2.39%) | 589.02 | 542.08 - 627.09 | 0.6172 times | Fri 30 August 2024 | 590.19 (1.15%) | 584.36 | 504.41 - 593.86 | 0.6124 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 559.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennox International LII appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lennox International LII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lennox International LII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 564.98
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 556 and price is deviating by 9 points
Upper Bollinger band is at 574 and lower is at 538, while middle bands are at 547 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennoxInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennoxInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LennoxInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennoxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.16 and LennoxInternational LII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 566.06 |
| 12 day DMA | 554.67 |
| 20 day DMA | 555.44 |
| 35 day DMA | 568.55 |
| 50 day DMA | 563.2 |
| 100 day DMA | 570.52 |
| 150 day DMA | 589.83 |
| 200 day DMA | 596.11 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.7 | 561.81 | 560.46 |
| 12 day EMA | 559.57 | 558.13 | 556.97 |
| 20 day EMA | 559.59 | 558.76 | 558.16 |
| 35 day EMA | 559.19 | 558.7 | 558.36 |
| 50 day EMA | 562.23 | 562.02 | 561.92 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.06 | 562.59 | 559.28 |
| 12 day SMA | 554.67 | 553.65 | 552.95 |
| 20 day SMA | 555.44 | 555.54 | 555.73 |
| 35 day SMA | 568.55 | 568.8 | 568.9 |
| 50 day SMA | 563.2 | 562.8 | 562.47 |
| 100 day SMA | 570.52 | 570.94 | 571.31 |
| 150 day SMA | 589.83 | 590.49 | 591.17 |
| 200 day SMA | 596.11 | 596.28 | 596.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.