CalamosConvertible CHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHY are 10.81 and 10.92
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 10.93 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.86 (0.93%) | 10.79 | 10.75 - 10.86 | 1.0177 times | Wed 25 June 2025 | 10.76 (0.56%) | 10.76 | 10.68 - 10.77 | 0.869 times | Tue 24 June 2025 | 10.70 (1.04%) | 10.66 | 10.62 - 10.70 | 0.8439 times | Mon 23 June 2025 | 10.59 (0.67%) | 10.56 | 10.52 - 10.59 | 1.0411 times | Fri 20 June 2025 | 10.52 (0.48%) | 10.54 | 10.47 - 10.60 | 1.3636 times | Wed 18 June 2025 | 10.47 (0.1%) | 10.44 | 10.44 - 10.51 | 0.786 times | Tue 17 June 2025 | 10.46 (-0.19%) | 10.54 | 10.44 - 10.57 | 0.8695 times | Fri 13 June 2025 | 10.48 (-1.41%) | 10.56 | 10.46 - 10.60 | 0.9119 times | Thu 12 June 2025 | 10.63 (-1.12%) | 10.67 | 10.59 - 10.67 | 1.1982 times | Wed 11 June 2025 | 10.75 (0%) | 10.73 | 10.70 - 10.79 | 1.099 times | Wed 11 June 2025 | 10.75 (0.37%) | 10.73 | 10.70 - 10.79 | 1.099 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHY are 10.69 and 11.03
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.86 (3.23%) | 10.56 | 10.52 - 10.86 | 0.7686 times | Fri 20 June 2025 | 10.52 (0.38%) | 10.54 | 10.44 - 10.60 | 0.6152 times | Fri 13 June 2025 | 10.48 (-2.51%) | 10.73 | 10.46 - 10.79 | 0.6539 times | Wed 11 June 2025 | 10.75 (1.03%) | 10.62 | 10.56 - 10.79 | 0.6664 times | Fri 06 June 2025 | 10.64 (2.6%) | 10.36 | 10.32 - 10.69 | 1.1193 times | Fri 30 May 2025 | 10.37 (0.48%) | 10.36 | 10.30 - 10.45 | 1.0626 times | Fri 23 May 2025 | 10.32 (-1.71%) | 10.51 | 10.20 - 10.57 | 1.3729 times | Tue 20 May 2025 | 10.50 (-0.66%) | 10.54 | 10.30 - 10.57 | 1.1382 times | Fri 16 May 2025 | 10.57 (2.03%) | 10.50 | 10.44 - 10.57 | 1.166 times | Fri 09 May 2025 | 10.36 (1.97%) | 10.16 | 10.10 - 10.36 | 1.4367 times | Fri 02 May 2025 | 10.16 (-0.29%) | 10.19 | 10.05 - 10.26 | 1.5927 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHY are 10.59 and 11.13
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 10.86 (4.73%) | 10.36 | 10.32 - 10.86 | 0.753 times | Fri 30 May 2025 | 10.37 (2.47%) | 10.20 | 10.10 - 10.57 | 1.3467 times | Wed 30 April 2025 | 10.12 (0.2%) | 10.04 | 8.99 - 10.27 | 1.7132 times | Mon 31 March 2025 | 10.10 (-5.78%) | 10.72 | 9.98 - 10.90 | 1.0306 times | Fri 28 February 2025 | 10.72 (-6.13%) | 11.30 | 10.64 - 11.53 | 1.1083 times | Fri 31 January 2025 | 11.42 (-5.93%) | 12.14 | 11.07 - 12.27 | 1.4256 times | Tue 31 December 2024 | 12.14 (-1.54%) | 12.17 | 11.90 - 12.59 | 0.6245 times | Tue 26 November 2024 | 12.33 (4.58%) | 11.86 | 11.74 - 12.40 | 0.533 times | Thu 31 October 2024 | 11.79 (-1.17%) | 11.93 | 11.71 - 12.38 | 0.795 times | Mon 30 September 2024 | 11.93 (2.84%) | 11.64 | 11.42 - 12.03 | 0.67 times | Fri 30 August 2024 | 11.60 (1.84%) | 11.40 | 10.84 - 11.80 | 0.7427 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and CalamosConvertible CHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHY stock. Volume based technical analysis of CalamosConvertible CHY stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHY
DMA (daily moving average) of Calamos Convertible CHY
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Calamos Convertible CHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.65 | 10.6 |
| 12 day EMA | 10.65 | 10.61 | 10.58 |
| 20 day EMA | 10.59 | 10.56 | 10.54 |
| 35 day EMA | 10.47 | 10.45 | 10.43 |
| 50 day EMA | 10.36 | 10.34 | 10.32 |
SMA (simple moving average) of Calamos Convertible CHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.61 | 10.55 |
| 12 day SMA | 10.64 | 10.62 | 10.61 |
| 20 day SMA | 10.58 | 10.56 | 10.54 |
| 35 day SMA | 10.52 | 10.5 | 10.48 |
| 50 day SMA | 10.37 | 10.35 | 10.33 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.83 | 10.84 | 10.85 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.