EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.62 and 32.16
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 32.056666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.6 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.93 (-0.65%) | 32.14 | 31.85 - 32.39 | 2.04 times | Thu 26 June 2025 | 32.14 (0.91%) | 31.95 | 31.81 - 32.16 | 0.6319 times | Wed 25 June 2025 | 31.85 (-2.54%) | 32.43 | 31.73 - 32.49 | 0.7192 times | Tue 24 June 2025 | 32.68 (-0.82%) | 32.85 | 32.63 - 33.02 | 0.3913 times | Mon 23 June 2025 | 32.95 (1.85%) | 32.45 | 32.40 - 33.01 | 0.9089 times | Fri 20 June 2025 | 32.35 (-0.89%) | 32.67 | 32.30 - 32.97 | 2.3962 times | Wed 18 June 2025 | 32.64 (0.71%) | 32.43 | 32.31 - 32.98 | 0.7934 times | Tue 17 June 2025 | 32.41 (0.03%) | 31.98 | 31.86 - 32.47 | 0.8072 times | Fri 13 June 2025 | 32.40 (-0.43%) | 32.36 | 32.08 - 32.47 | 0.5302 times | Thu 12 June 2025 | 32.54 (-0.61%) | 32.61 | 32.08 - 32.79 | 0.7816 times | Wed 11 June 2025 | 32.74 (0%) | 33.10 | 32.62 - 33.28 | 0.4924 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.19 and 32.48
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.43 |
| Weekly Target 3 | 32.226666666667 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.93 (-1.3%) | 32.45 | 31.73 - 33.02 | 1.737 times | Fri 20 June 2025 | 32.35 (-0.15%) | 31.98 | 31.86 - 32.98 | 1.4798 times | Fri 13 June 2025 | 32.40 (-1.04%) | 33.10 | 32.08 - 33.28 | 0.668 times | Wed 11 June 2025 | 32.74 (0.68%) | 32.64 | 32.41 - 33.35 | 0.6576 times | Fri 06 June 2025 | 32.52 (0.06%) | 32.28 | 31.70 - 33.07 | 1.3454 times | Fri 30 May 2025 | 32.50 (1.94%) | 32.23 | 32.02 - 32.69 | 1.3098 times | Fri 23 May 2025 | 31.88 (-1.3%) | 32.26 | 31.49 - 32.45 | 0.6294 times | Tue 20 May 2025 | 32.30 (0.09%) | 32.07 | 32.00 - 32.48 | 0.3243 times | Fri 16 May 2025 | 32.27 (0.34%) | 32.37 | 30.98 - 32.60 | 0.9934 times | Fri 09 May 2025 | 32.16 (0.53%) | 31.97 | 31.51 - 32.23 | 0.8554 times | Fri 02 May 2025 | 31.99 (0.82%) | 31.50 | 31.18 - 32.44 | 1.2889 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 30.99 and 32.64
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.326666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.93 (-1.75%) | 32.28 | 31.70 - 33.35 | 1.2892 times | Fri 30 May 2025 | 32.50 (1.03%) | 32.10 | 30.98 - 32.69 | 0.9751 times | Wed 30 April 2025 | 32.17 (-1.44%) | 32.76 | 27.44 - 32.94 | 1.3853 times | Mon 31 March 2025 | 32.64 (-0.24%) | 32.46 | 30.28 - 33.06 | 1.4713 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.8553 times | Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.7986 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.6839 times | Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.7488 times | Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.7934 times | Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 0.999 times | Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.0425 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essential Properties EPRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.11
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EssentialProperties in short term but the sell signal is initial and weak.
EssentialProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EssentialProperties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.33 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.92 |
| 150 day DMA | 31.9 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.31 | 32.39 |
| 12 day EMA | 32.35 | 32.43 | 32.48 |
| 20 day EMA | 32.39 | 32.44 | 32.47 |
| 35 day EMA | 32.32 | 32.34 | 32.35 |
| 50 day EMA | 32.18 | 32.19 | 32.19 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.39 | 32.49 |
| 12 day SMA | 32.45 | 32.54 | 32.62 |
| 20 day SMA | 32.53 | 32.56 | 32.57 |
| 35 day SMA | 32.32 | 32.31 | 32.3 |
| 50 day SMA | 32.19 | 32.19 | 32.19 |
| 100 day SMA | 31.92 | 31.91 | 31.9 |
| 150 day SMA | 31.9 | 31.92 | 31.92 |
| 200 day SMA | 32.22 | 32.22 | 32.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.