WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 11.27 and 11.71
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.05 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.56 (-1.62%) | 11.80 | 11.41 - 11.85 | 1.4384 times | Thu 26 June 2025 | 11.75 (-1.01%) | 11.98 | 11.60 - 12.04 | 0.6883 times | Wed 25 June 2025 | 11.87 (-4.12%) | 12.30 | 11.74 - 12.33 | 0.8486 times | Tue 24 June 2025 | 12.38 (0.57%) | 12.39 | 12.30 - 12.51 | 0.9857 times | Mon 23 June 2025 | 12.31 (2.5%) | 11.87 | 11.85 - 12.48 | 1.4238 times | Fri 20 June 2025 | 12.01 (6%) | 11.46 | 11.42 - 12.04 | 1.6921 times | Wed 18 June 2025 | 11.33 (0.8%) | 11.26 | 11.16 - 11.38 | 0.7158 times | Tue 17 June 2025 | 11.24 (0.54%) | 11.21 | 11.13 - 11.58 | 0.8044 times | Fri 13 June 2025 | 11.18 (-2.19%) | 11.35 | 11.13 - 11.50 | 0.7717 times | Thu 12 June 2025 | 11.43 (-0.44%) | 11.42 | 11.20 - 11.44 | 0.6311 times | Wed 11 June 2025 | 11.48 (0%) | 11.45 | 11.24 - 11.67 | 1.0679 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 10.94 and 12.04
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.56 (-3.75%) | 11.87 | 11.41 - 12.51 | 1.8944 times | Fri 20 June 2025 | 12.01 (7.42%) | 11.21 | 11.13 - 12.04 | 1.1301 times | Fri 13 June 2025 | 11.18 (-2.61%) | 11.45 | 11.13 - 11.67 | 0.8692 times | Wed 11 June 2025 | 11.48 (-1.8%) | 11.69 | 11.24 - 11.71 | 0.7566 times | Fri 06 June 2025 | 11.69 (2.54%) | 11.22 | 11.13 - 12.00 | 1.1902 times | Fri 30 May 2025 | 11.40 (-0.35%) | 11.59 | 10.98 - 11.59 | 0.9526 times | Fri 23 May 2025 | 11.44 (-6.61%) | 12.35 | 11.24 - 12.41 | 0.6647 times | Tue 20 May 2025 | 12.25 (-0.08%) | 12.17 | 12.09 - 12.41 | 0.2894 times | Fri 16 May 2025 | 12.26 (2.17%) | 12.35 | 11.71 - 12.52 | 0.9302 times | Fri 09 May 2025 | 12.00 (-4.38%) | 12.82 | 11.70 - 12.97 | 1.3226 times | Fri 02 May 2025 | 12.55 (-1.8%) | 12.84 | 12.24 - 13.06 | 1.0355 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 11.35 and 12.73
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.56 (1.4%) | 11.22 | 11.13 - 12.51 | 1.4078 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 1.1315 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 1.1962 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.9783 times | Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.36 times | Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.0562 times | Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.5431 times | Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.7033 times | Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 0.9897 times | Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.6339 times | Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.7209 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.57
Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.94 |
| 100 day DMA | 13.17 |
| 150 day DMA | 14.05 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.89 | 11.96 |
| 12 day EMA | 11.74 | 11.77 | 11.77 |
| 20 day EMA | 11.72 | 11.74 | 11.74 |
| 35 day EMA | 11.83 | 11.85 | 11.86 |
| 50 day EMA | 11.98 | 12 | 12.01 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.06 | 11.98 |
| 12 day SMA | 11.67 | 11.65 | 11.63 |
| 20 day SMA | 11.64 | 11.61 | 11.59 |
| 35 day SMA | 11.71 | 11.73 | 11.73 |
| 50 day SMA | 11.94 | 11.96 | 11.98 |
| 100 day SMA | 13.17 | 13.2 | 13.23 |
| 150 day SMA | 14.05 | 14.09 | 14.13 |
| 200 day SMA | 15.18 | 15.21 | 15.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.