Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 17.77 and 18.14

Daily Target 117.47
Daily Target 217.69
Daily Target 317.84
Daily Target 418.06
Daily Target 518.21

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 26 June 2025 17.91 (1.82%) 17.67 17.62 - 17.99 0.9538 times
Wed 25 June 2025 17.59 (0%) 17.60 17.48 - 17.70 0.8263 times
Tue 24 June 2025 17.59 (0.4%) 17.72 17.48 - 17.77 0.7681 times
Mon 23 June 2025 17.52 (1.8%) 17.13 17.04 - 17.54 0.8911 times
Fri 20 June 2025 17.21 (0.82%) 17.20 17.00 - 17.26 2.0712 times
Wed 18 June 2025 17.07 (0.71%) 16.94 16.94 - 17.28 0.8187 times
Tue 17 June 2025 16.95 (0.95%) 16.89 16.84 - 17.20 0.8914 times
Fri 13 June 2025 16.79 (-3.34%) 17.00 16.73 - 17.16 0.8278 times
Thu 12 June 2025 17.37 (-1.03%) 17.37 17.35 - 17.57 0.8064 times
Wed 11 June 2025 17.55 (0%) 17.85 17.42 - 17.85 1.1453 times
Wed 11 June 2025 17.55 (-0.79%) 17.85 17.42 - 17.85 1.1453 times

 Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 17.48 and 18.43

Weekly Target 116.7
Weekly Target 217.3
Weekly Target 317.646666666667
Weekly Target 418.25
Weekly Target 518.6

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 26 June 2025 17.91 (4.07%) 17.13 17.04 - 17.99 0.9409 times
Fri 20 June 2025 17.21 (2.5%) 16.89 16.84 - 17.28 1.0345 times
Fri 13 June 2025 16.79 (-4.33%) 17.85 16.73 - 17.85 0.7604 times
Wed 11 June 2025 17.55 (2.03%) 17.33 17.33 - 17.85 0.7798 times
Fri 06 June 2025 17.20 (4.81%) 16.32 16.11 - 17.23 1.0619 times
Fri 30 May 2025 16.41 (1.23%) 16.46 16.17 - 16.71 1.0286 times
Fri 23 May 2025 16.21 (-3.63%) 16.84 16.09 - 17.03 0.9414 times
Tue 20 May 2025 16.82 (-1.75%) 16.82 16.68 - 17.03 0.5022 times
Fri 16 May 2025 17.12 (4.14%) 17.37 16.82 - 17.62 1.5684 times
Fri 09 May 2025 16.44 (0.12%) 16.11 15.85 - 16.66 1.3819 times
Fri 02 May 2025 16.42 (2.05%) 16.07 15.43 - 16.58 1.5534 times

 weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 17.01 and 18.89

Monthly Target 115.46
Monthly Target 216.68
Monthly Target 317.336666666667
Monthly Target 418.56
Monthly Target 519.22

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 26 June 2025 17.91 (9.14%) 16.32 16.11 - 17.99 0.6723 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.8727 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.4515 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.1853 times
Fri 28 February 2025 16.59 (-12.36%) 18.45 16.14 - 18.94 1.1882 times
Fri 31 January 2025 18.93 (-5.02%) 20.09 18.87 - 20.86 0.8214 times
Tue 31 December 2024 19.93 (3.37%) 20.07 19.06 - 20.49 0.7816 times
Tue 26 November 2024 19.28 (11.32%) 17.35 17.29 - 19.74 0.8221 times
Thu 31 October 2024 17.32 (-3.94%) 17.92 16.93 - 18.29 0.8025 times
Mon 30 September 2024 18.03 (-2.28%) 18.21 16.20 - 18.31 1.4024 times
Fri 30 August 2024 18.45 (0.99%) 18.27 15.91 - 18.64 0.8185 times

 monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Tomorrow's movement Prediction of Knowles Corporation KN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knowles Corporation KN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Knowles Corporation KN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Knowles Corporation KN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.47

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnowlesCorporation (KN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KnowlesCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KnowlesCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnowlesCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KnowlesCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KnowlesCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and KnowlesCorporation KN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnowlesCorporation KN stock. Volume based technical analysis of KnowlesCorporation KN stock is negative.

KnowlesCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.4
20 day DMA 17.13
35 day DMA 16.97
50 day DMA 16.52
100 day DMA 16.07
150 day DMA 17.23
200 day DMA 17.42

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.4517.38
12 day EMA17.3917.2917.23
20 day EMA17.1917.1117.06
35 day EMA16.816.7316.68
50 day EMA16.4416.3816.33

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.417.27
12 day SMA17.417.3617.33
20 day SMA17.1317.0517
35 day SMA16.9716.9116.87
50 day SMA16.5216.4516.38
100 day SMA16.0716.0716.08
150 day SMA17.2317.2417.25
200 day SMA17.4217.4217.42
Back to top | Use Dark Theme