UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 56.81 and 57.75
| Daily Target 1 | 56.59 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.526666666667 |
| Daily Target 4 | 57.97 |
| Daily Target 5 | 58.47 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.48 (-0.43%) | 57.81 | 57.08 - 58.02 | 0.7988 times | Wed 07 May 2025 | 57.73 (-3.41%) | 59.99 | 57.24 - 59.99 | 1.3427 times | Tue 06 May 2025 | 59.77 (0.86%) | 59.34 | 59.20 - 59.89 | 0.8745 times | Mon 05 May 2025 | 59.26 (0.41%) | 59.20 | 57.97 - 59.44 | 0.8452 times | Fri 02 May 2025 | 59.02 (0.03%) | 58.98 | 58.10 - 59.04 | 0.6352 times | Thu 01 May 2025 | 59.00 (0.58%) | 58.73 | 57.77 - 59.19 | 1.2842 times | Wed 30 April 2025 | 58.66 (-0.51%) | 59.29 | 57.25 - 59.29 | 0.89 times | Tue 29 April 2025 | 58.96 (0.44%) | 58.20 | 57.16 - 59.32 | 0.9726 times | Mon 28 April 2025 | 58.70 (0.65%) | 58.00 | 56.83 - 59.00 | 1.2997 times | Fri 25 April 2025 | 58.32 (-0.12%) | 58.02 | 57.26 - 58.51 | 1.057 times | Thu 24 April 2025 | 58.39 (-1.48%) | 58.90 | 58.11 - 59.06 | 0.8366 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 55.83 and 58.74
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 56.38 |
| Weekly Target 3 | 58.183333333333 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.48 (-2.61%) | 59.20 | 57.08 - 59.99 | 2.9545 times | Fri 02 May 2025 | 59.02 (1.2%) | 58.00 | 56.83 - 59.32 | 3.8884 times | Fri 25 April 2025 | 58.32 (-0.68%) | 58.33 | 57.26 - 59.70 | 2.0193 times | Thu 17 April 2025 | 58.72 (1.43%) | 58.19 | 57.74 - 59.06 | 0.6546 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.29 | 0.4831 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times | Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 55.83 and 58.74
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 58.183333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.48 (-2.01%) | 58.73 | 57.08 - 59.99 | 0.2802 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 1.0725 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 1.0545 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.0523 times | Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0827 times | Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.945 times | Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.198 times | Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8384 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1514 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3251 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 1.0121 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.93
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.46 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.42 |
| 100 day DMA | 55.99 |
| 150 day DMA | 56.65 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.75 | 59.26 |
| 12 day EMA | 58.5 | 58.69 | 58.86 |
| 20 day EMA | 58.35 | 58.44 | 58.51 |
| 35 day EMA | 57.9 | 57.92 | 57.93 |
| 50 day EMA | 57.37 | 57.37 | 57.36 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.96 | 59.14 |
| 12 day SMA | 58.71 | 58.8 | 58.88 |
| 20 day SMA | 58.46 | 58.48 | 58.49 |
| 35 day SMA | 57.91 | 57.94 | 57.94 |
| 50 day SMA | 57.42 | 57.38 | 57.32 |
| 100 day SMA | 55.99 | 55.95 | 55.92 |
| 150 day SMA | 56.65 | 56.65 | 56.65 |
| 200 day SMA | 57.31 | 57.33 | 57.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.