Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets UnitilCorporation

Strong Daily Stock price targets for UnitilCorporation UTL are 51.97 and 53.08

Daily Target 151.08
Daily Target 251.74
Daily Target 352.19
Daily Target 452.85
Daily Target 553.3

Daily price and volume Unitil Corporation

Date Closing Open Range Volume
Fri 27 June 2025 52.40 (0.91%) 51.98 51.53 - 52.64 2.3018 times
Thu 26 June 2025 51.93 (0.48%) 51.57 51.10 - 52.02 0.9698 times
Wed 25 June 2025 51.68 (-1.84%) 52.33 51.36 - 52.34 0.4883 times
Tue 24 June 2025 52.65 (-1.22%) 53.09 52.37 - 53.23 0.5633 times
Mon 23 June 2025 53.30 (2.82%) 52.11 51.67 - 53.32 0.6745 times
Fri 20 June 2025 51.84 (-0.23%) 52.03 51.35 - 52.51 1.9157 times
Wed 18 June 2025 51.96 (0.35%) 51.57 51.51 - 52.17 0.6496 times
Tue 17 June 2025 51.78 (-0.84%) 51.79 51.10 - 52.55 0.5712 times
Fri 13 June 2025 52.22 (-2.01%) 53.10 52.11 - 53.23 1.1969 times
Thu 12 June 2025 53.29 (0.11%) 53.04 52.64 - 53.58 0.6689 times
Wed 11 June 2025 53.23 (0%) 53.78 53.10 - 53.84 0.5553 times

 Daily chart UnitilCorporation

Weekly price and charts UnitilCorporation

Strong weekly Stock price targets for UnitilCorporation UTL are 51.75 and 53.97

Weekly Target 150.05
Weekly Target 251.23
Weekly Target 352.273333333333
Weekly Target 453.45
Weekly Target 554.49

Weekly price and volumes for Unitil Corporation

Date Closing Open Range Volume
Fri 27 June 2025 52.40 (1.08%) 52.11 51.10 - 53.32 1.626 times
Fri 20 June 2025 51.84 (-0.73%) 51.79 51.10 - 52.55 1.0204 times
Fri 13 June 2025 52.22 (-1.9%) 53.78 52.11 - 53.84 0.7877 times
Wed 11 June 2025 53.23 (0.53%) 52.98 52.72 - 53.91 0.5324 times
Fri 06 June 2025 52.95 (-3.43%) 55.00 52.52 - 55.12 1.1579 times
Fri 30 May 2025 54.83 (1.67%) 54.13 53.35 - 55.05 0.8993 times
Fri 23 May 2025 53.93 (-2.23%) 54.92 52.80 - 55.34 0.931 times
Tue 20 May 2025 55.16 (1.43%) 53.90 53.90 - 55.34 0.3358 times
Fri 16 May 2025 54.38 (-4.18%) 57.07 51.91 - 57.18 1.4032 times
Fri 09 May 2025 56.75 (-3.85%) 59.20 56.34 - 59.99 1.3064 times
Fri 02 May 2025 59.02 (1.2%) 58.00 56.83 - 59.32 1.0906 times

 weekly chart UnitilCorporation

Monthly price and charts UnitilCorporation

Strong monthly Stock price targets for UnitilCorporation UTL are 49.74 and 53.76

Monthly Target 148.85
Monthly Target 250.63
Monthly Target 352.873333333333
Monthly Target 454.65
Monthly Target 556.89

Monthly price and volumes Unitil Corporation

Date Closing Open Range Volume
Fri 27 June 2025 52.40 (-4.43%) 55.00 51.10 - 55.12 1.0771 times
Fri 30 May 2025 54.83 (-6.53%) 58.73 51.91 - 59.99 1.1114 times
Wed 30 April 2025 58.66 (1.68%) 57.98 54.00 - 59.70 0.998 times
Mon 31 March 2025 57.69 (2.83%) 56.18 54.04 - 58.30 0.9812 times
Fri 28 February 2025 56.10 (4.72%) 53.30 53.25 - 57.82 0.9792 times
Fri 31 January 2025 53.57 (-1.14%) 54.47 51.30 - 55.91 1.0075 times
Tue 31 December 2024 54.19 (-8.92%) 58.64 53.07 - 58.86 0.8793 times
Tue 26 November 2024 59.50 (2.78%) 58.37 53.85 - 61.51 1.1148 times
Thu 31 October 2024 57.89 (-4.44%) 60.31 56.93 - 60.92 0.7802 times
Mon 30 September 2024 60.58 (0.46%) 59.82 57.59 - 63.52 1.0714 times
Fri 30 August 2024 60.30 (-1.6%) 61.61 56.66 - 62.29 1.2331 times

 monthly chart UnitilCorporation

Indicator Analysis of UnitilCorporation

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Unitil Corporation UTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitilCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.26 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.

UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitil Corporation UTL

DMA (daily moving average) of Unitil Corporation UTL

DMA period DMA value
5 day DMA 52.39
12 day DMA 52.46
20 day DMA 52.97
35 day DMA 53.57
50 day DMA 55.1
100 day DMA 55.89
150 day DMA 55.4
200 day DMA 56.31

EMA (exponential moving average) of Unitil Corporation UTL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2552.1752.29
12 day EMA52.5252.5452.65
20 day EMA52.9653.0253.13
35 day EMA54.0154.1154.24
50 day EMA55.0655.1755.3

SMA (simple moving average) of Unitil Corporation UTL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3952.2852.29
12 day SMA52.4652.5652.65
20 day SMA52.9753.0653.15
35 day SMA53.5753.7253.88
50 day SMA55.155.2155.32
100 day SMA55.8955.9355.97
150 day SMA55.455.4455.49
200 day SMA56.3156.3556.4
Back to top | Use Dark Theme