Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NathanS

Strong Daily Stock price targets for NathanS NATH are 108.09 and 112.93

Daily Target 1104.06
Daily Target 2107.27
Daily Target 3108.90333333333
Daily Target 4112.11
Daily Target 5113.74

Daily price and volume Nathan S

Date Closing Open Range Volume
Fri 27 June 2025 110.47 (3.83%) 106.33 105.70 - 110.54 1.3957 times
Thu 26 June 2025 106.39 (-3.18%) 109.87 105.93 - 110.75 0.9625 times
Wed 25 June 2025 109.88 (-1.73%) 112.18 109.87 - 112.99 1.34 times
Tue 24 June 2025 111.82 (0.15%) 111.65 110.50 - 113.60 1.3024 times
Mon 23 June 2025 111.65 (1.88%) 109.74 108.37 - 111.98 0.9723 times
Fri 20 June 2025 109.59 (-0.15%) 110.66 108.68 - 110.83 1.0057 times
Wed 18 June 2025 109.75 (-1.2%) 111.08 109.26 - 112.19 0.9166 times
Tue 17 June 2025 111.08 (-0.42%) 110.07 110.07 - 112.90 1.2314 times
Fri 13 June 2025 111.55 (-2.13%) 111.63 110.21 - 113.53 0.4318 times
Thu 12 June 2025 113.98 (-1.28%) 114.59 113.50 - 116.96 0.4416 times
Wed 11 June 2025 115.46 (0%) 115.48 114.77 - 118.10 1.2509 times

 Daily chart NathanS

Weekly price and charts NathanS

Strong weekly Stock price targets for NathanS NATH are 108.09 and 115.99

Weekly Target 1102.02
Weekly Target 2106.25
Weekly Target 3109.92333333333
Weekly Target 4114.15
Weekly Target 5117.82

Weekly price and volumes for Nathan S

Date Closing Open Range Volume
Fri 27 June 2025 110.47 (0.8%) 109.74 105.70 - 113.60 2.147 times
Fri 20 June 2025 109.59 (-1.76%) 110.07 108.68 - 112.90 1.1336 times
Fri 13 June 2025 111.55 (-3.39%) 115.48 110.21 - 118.10 0.7636 times
Wed 11 June 2025 115.46 (6.22%) 108.33 107.00 - 118.50 1.4841 times
Fri 06 June 2025 108.70 (1.61%) 105.64 102.60 - 108.86 3.1549 times
Fri 30 May 2025 106.98 (5.64%) 101.48 100.90 - 107.00 0.4606 times
Fri 23 May 2025 101.27 (-1.87%) 105.88 99.84 - 105.88 0.2133 times
Tue 20 May 2025 103.20 (-1.08%) 104.20 100.15 - 106.25 0.1212 times
Fri 16 May 2025 104.33 (5.32%) 101.60 99.05 - 106.37 0.2969 times
Fri 09 May 2025 99.06 (1.23%) 97.58 97.30 - 104.96 0.2248 times
Fri 02 May 2025 97.86 (1.9%) 96.22 94.00 - 101.04 0.2619 times

 weekly chart NathanS

Monthly price and charts NathanS

Strong monthly Stock price targets for NathanS NATH are 106.54 and 122.44

Monthly Target 194.62
Monthly Target 2102.55
Monthly Target 3110.52333333333
Monthly Target 4118.45
Monthly Target 5126.42

Monthly price and volumes Nathan S

Date Closing Open Range Volume
Fri 27 June 2025 110.47 (3.26%) 105.64 102.60 - 118.50 4.4729 times
Fri 30 May 2025 106.98 (9.44%) 98.46 95.84 - 107.00 0.7194 times
Wed 30 April 2025 97.75 (1.42%) 96.36 88.00 - 99.05 0.5867 times
Mon 31 March 2025 96.38 (-5.43%) 101.91 91.40 - 102.93 0.5216 times
Fri 28 February 2025 101.91 (25.95%) 80.81 80.81 - 104.96 0.9035 times
Fri 31 January 2025 80.91 (2.93%) 78.36 75.15 - 83.74 0.5389 times
Tue 31 December 2024 78.61 (-11.02%) 85.27 78.00 - 88.00 0.4582 times
Tue 26 November 2024 88.35 (4.89%) 84.45 82.30 - 94.97 0.7846 times
Thu 31 October 2024 84.23 (4.12%) 80.61 79.40 - 89.10 0.5434 times
Mon 30 September 2024 80.90 (3.94%) 77.62 74.60 - 81.88 0.4707 times
Fri 30 August 2024 77.83 (3.7%) 74.52 69.07 - 78.53 0.4357 times

 monthly chart NathanS

Indicator Analysis of NathanS

Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.

NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NathanS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NathanS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.41 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.

NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nathan S NATH

DMA (daily moving average) of Nathan S NATH

DMA period DMA value
5 day DMA 110.04
12 day DMA 111.42
20 day DMA 110.02
35 day DMA 106.97
50 day DMA 104.05
100 day DMA 99.86
150 day DMA 93.7
200 day DMA 91.22

EMA (exponential moving average) of Nathan S NATH

EMA period EMA current EMA prev EMA prev2
5 day EMA109.73109.36110.85
12 day EMA110.04109.96110.61
20 day EMA109.19109.05109.33
35 day EMA106.76106.54106.55
50 day EMA103.78103.51103.39

SMA (simple moving average) of Nathan S NATH

SMA period SMA current SMA prev SMA prev2
5 day SMA110.04109.87110.54
12 day SMA111.42111.86112.15
20 day SMA110.02109.7109.58
35 day SMA106.97106.72106.51
50 day SMA104.05103.72103.47
100 day SMA99.8699.6399.43
150 day SMA93.793.5393.37
200 day SMA91.2291.0590.9
Back to top | Use Dark Theme