NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 108.09 and 112.93
Daily Target 1 | 104.06 |
Daily Target 2 | 107.27 |
Daily Target 3 | 108.90333333333 |
Daily Target 4 | 112.11 |
Daily Target 5 | 113.74 |
Daily price and volume Nathan S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.47 (3.83%) | 106.33 | 105.70 - 110.54 | 1.3957 times | Thu 26 June 2025 | 106.39 (-3.18%) | 109.87 | 105.93 - 110.75 | 0.9625 times | Wed 25 June 2025 | 109.88 (-1.73%) | 112.18 | 109.87 - 112.99 | 1.34 times | Tue 24 June 2025 | 111.82 (0.15%) | 111.65 | 110.50 - 113.60 | 1.3024 times | Mon 23 June 2025 | 111.65 (1.88%) | 109.74 | 108.37 - 111.98 | 0.9723 times | Fri 20 June 2025 | 109.59 (-0.15%) | 110.66 | 108.68 - 110.83 | 1.0057 times | Wed 18 June 2025 | 109.75 (-1.2%) | 111.08 | 109.26 - 112.19 | 0.9166 times | Tue 17 June 2025 | 111.08 (-0.42%) | 110.07 | 110.07 - 112.90 | 1.2314 times | Fri 13 June 2025 | 111.55 (-2.13%) | 111.63 | 110.21 - 113.53 | 0.4318 times | Thu 12 June 2025 | 113.98 (-1.28%) | 114.59 | 113.50 - 116.96 | 0.4416 times | Wed 11 June 2025 | 115.46 (0%) | 115.48 | 114.77 - 118.10 | 1.2509 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 108.09 and 115.99
Weekly Target 1 | 102.02 |
Weekly Target 2 | 106.25 |
Weekly Target 3 | 109.92333333333 |
Weekly Target 4 | 114.15 |
Weekly Target 5 | 117.82 |
Weekly price and volumes for Nathan S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.47 (0.8%) | 109.74 | 105.70 - 113.60 | 2.147 times | Fri 20 June 2025 | 109.59 (-1.76%) | 110.07 | 108.68 - 112.90 | 1.1336 times | Fri 13 June 2025 | 111.55 (-3.39%) | 115.48 | 110.21 - 118.10 | 0.7636 times | Wed 11 June 2025 | 115.46 (6.22%) | 108.33 | 107.00 - 118.50 | 1.4841 times | Fri 06 June 2025 | 108.70 (1.61%) | 105.64 | 102.60 - 108.86 | 3.1549 times | Fri 30 May 2025 | 106.98 (5.64%) | 101.48 | 100.90 - 107.00 | 0.4606 times | Fri 23 May 2025 | 101.27 (-1.87%) | 105.88 | 99.84 - 105.88 | 0.2133 times | Tue 20 May 2025 | 103.20 (-1.08%) | 104.20 | 100.15 - 106.25 | 0.1212 times | Fri 16 May 2025 | 104.33 (5.32%) | 101.60 | 99.05 - 106.37 | 0.2969 times | Fri 09 May 2025 | 99.06 (1.23%) | 97.58 | 97.30 - 104.96 | 0.2248 times | Fri 02 May 2025 | 97.86 (1.9%) | 96.22 | 94.00 - 101.04 | 0.2619 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 106.54 and 122.44
Monthly Target 1 | 94.62 |
Monthly Target 2 | 102.55 |
Monthly Target 3 | 110.52333333333 |
Monthly Target 4 | 118.45 |
Monthly Target 5 | 126.42 |
Monthly price and volumes Nathan S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.47 (3.26%) | 105.64 | 102.60 - 118.50 | 4.4729 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.7194 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.5867 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.5216 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.9035 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.5389 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.4582 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 0.7846 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.5434 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.4707 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.4357 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nathan S NATH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NathanS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NathanS in short term but the sell signal is initial and weak.
NathanS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NathanS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.41 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
DMA period | DMA value |
5 day DMA | 110.04 |
12 day DMA | 111.42 |
20 day DMA | 110.02 |
35 day DMA | 106.97 |
50 day DMA | 104.05 |
100 day DMA | 99.86 |
150 day DMA | 93.7 |
200 day DMA | 91.22 |
EMA (exponential moving average) of Nathan S NATH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.73 | 109.36 | 110.85 |
12 day EMA | 110.04 | 109.96 | 110.61 |
20 day EMA | 109.19 | 109.05 | 109.33 |
35 day EMA | 106.76 | 106.54 | 106.55 |
50 day EMA | 103.78 | 103.51 | 103.39 |
SMA (simple moving average) of Nathan S NATH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.04 | 109.87 | 110.54 |
12 day SMA | 111.42 | 111.86 | 112.15 |
20 day SMA | 110.02 | 109.7 | 109.58 |
35 day SMA | 106.97 | 106.72 | 106.51 |
50 day SMA | 104.05 | 103.72 | 103.47 |
100 day SMA | 99.86 | 99.63 | 99.43 |
150 day SMA | 93.7 | 93.53 | 93.37 |
200 day SMA | 91.22 | 91.05 | 90.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.