HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard
Strong Daily Stock price targets for HewlettPackard HPE are 18.2 and 18.5
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.443333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 18.74 |
Daily price and volume Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.37 (-0.65%) | 18.60 | 18.33 - 18.63 | 0.9073 times | Wed 25 June 2025 | 18.49 (1.87%) | 18.24 | 18.20 - 18.62 | 0.7058 times | Tue 24 June 2025 | 18.15 (1.91%) | 17.99 | 17.94 - 18.25 | 0.7428 times | Mon 23 June 2025 | 17.81 (-0.84%) | 17.90 | 17.49 - 17.97 | 1.5145 times | Fri 20 June 2025 | 17.96 (1.01%) | 18.02 | 17.78 - 18.19 | 1.9597 times | Wed 18 June 2025 | 17.78 (-0.67%) | 17.87 | 17.71 - 18.17 | 1.0972 times | Tue 17 June 2025 | 17.90 (1.42%) | 18.03 | 17.84 - 18.26 | 0.8237 times | Fri 13 June 2025 | 17.65 (-2.65%) | 17.76 | 17.53 - 17.96 | 0.7658 times | Thu 12 June 2025 | 18.13 (-0.49%) | 18.06 | 17.97 - 18.24 | 0.7497 times | Wed 11 June 2025 | 18.22 (0%) | 18.30 | 18.12 - 18.42 | 0.7335 times | Wed 11 June 2025 | 18.22 (-0.65%) | 18.30 | 18.12 - 18.42 | 0.7335 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 17.93 and 19.07
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.37 (2.28%) | 17.90 | 17.49 - 18.63 | 1.0237 times | Fri 20 June 2025 | 17.96 (1.76%) | 18.03 | 17.71 - 18.26 | 1.0264 times | Fri 13 June 2025 | 17.65 (-3.13%) | 18.30 | 17.53 - 18.42 | 0.5949 times | Wed 11 June 2025 | 18.22 (0.61%) | 18.20 | 18.12 - 18.59 | 0.6035 times | Fri 06 June 2025 | 18.11 (4.8%) | 17.28 | 17.03 - 19.20 | 1.9661 times | Fri 30 May 2025 | 17.28 (-0.8%) | 17.83 | 17.09 - 18.01 | 1.0675 times | Fri 23 May 2025 | 17.42 (-1.69%) | 18.02 | 17.03 - 18.07 | 0.9285 times | Tue 20 May 2025 | 17.72 (-0.17%) | 17.36 | 17.33 - 18.02 | 0.5155 times | Fri 16 May 2025 | 17.75 (5.09%) | 17.85 | 17.44 - 18.18 | 1.2279 times | Fri 09 May 2025 | 16.89 (0.18%) | 16.66 | 16.18 - 17.13 | 1.046 times | Fri 02 May 2025 | 16.86 (3.82%) | 16.28 | 15.71 - 16.99 | 1.1547 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 17.7 and 19.87
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Hewlett Packard
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.37 (6.31%) | 17.28 | 17.03 - 19.20 | 0.9414 times | Fri 30 May 2025 | 17.28 (6.54%) | 16.40 | 16.18 - 18.18 | 0.9484 times | Wed 30 April 2025 | 16.22 (5.12%) | 15.49 | 11.97 - 16.54 | 1.5136 times | Mon 31 March 2025 | 15.43 (-22.11%) | 20.07 | 14.64 - 20.09 | 1.4693 times | Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6228 times | Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.0656 times | Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.6657 times | Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.5982 times | Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.7394 times | Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.4356 times | Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.7263 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hewlett Packard HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.11
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HewlettPackard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HewlettPackard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.09 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.24 |
| 100 day DMA | 16.91 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.14 | 17.97 |
| 12 day EMA | 18.07 | 18.02 | 17.94 |
| 20 day EMA | 17.93 | 17.88 | 17.82 |
| 35 day EMA | 17.54 | 17.49 | 17.43 |
| 50 day EMA | 17.14 | 17.09 | 17.03 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.04 | 17.92 |
| 12 day SMA | 18.09 | 18.08 | 18.05 |
| 20 day SMA | 17.95 | 17.92 | 17.89 |
| 35 day SMA | 17.79 | 17.74 | 17.68 |
| 50 day SMA | 17.24 | 17.17 | 17.1 |
| 100 day SMA | 16.91 | 16.94 | 16.97 |
| 150 day SMA | 18.61 | 18.63 | 18.66 |
| 200 day SMA | 19.12 | 19.13 | 19.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.