UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 22.19 and 23.1
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.9 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.81 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.77 (6.01%) | 23.21 | 22.51 - 23.42 | 1.2383 times | Thu 26 June 2025 | 21.48 (-0.88%) | 21.65 | 21.28 - 21.78 | 0.5274 times | Wed 25 June 2025 | 21.67 (0%) | 21.90 | 21.42 - 22.06 | 0.5835 times | Tue 24 June 2025 | 21.67 (-3.56%) | 22.39 | 21.60 - 22.49 | 0.8514 times | Mon 23 June 2025 | 22.47 (5.05%) | 21.39 | 21.27 - 22.51 | 0.7104 times | Fri 20 June 2025 | 21.39 (-0.42%) | 21.54 | 21.39 - 22.17 | 1.8883 times | Wed 18 June 2025 | 21.48 (-0.46%) | 21.56 | 21.27 - 21.97 | 0.6934 times | Tue 17 June 2025 | 21.58 (1.31%) | 21.85 | 21.54 - 22.44 | 0.8924 times | Fri 13 June 2025 | 21.30 (-1.25%) | 21.11 | 20.80 - 22.09 | 1.0923 times | Thu 12 June 2025 | 21.57 (-2.53%) | 21.46 | 20.78 - 21.89 | 1.5225 times | Wed 11 June 2025 | 22.13 (0%) | 23.15 | 21.76 - 23.46 | 1.7559 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 22.02 and 24.17
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.77 (6.45%) | 21.39 | 21.27 - 23.42 | 1.4448 times | Fri 20 June 2025 | 21.39 (0.42%) | 21.85 | 21.27 - 22.44 | 1.2834 times | Fri 13 June 2025 | 21.30 (-3.75%) | 23.15 | 20.78 - 23.46 | 1.6146 times | Wed 11 June 2025 | 22.13 (-20.57%) | 27.51 | 21.76 - 27.51 | 1.7882 times | Fri 06 June 2025 | 27.86 (-8.86%) | 30.50 | 27.27 - 31.83 | 0.9622 times | Fri 30 May 2025 | 30.57 (4.19%) | 29.65 | 29.50 - 31.36 | 0.509 times | Fri 23 May 2025 | 29.34 (-5.05%) | 30.49 | 28.90 - 31.41 | 0.4241 times | Tue 20 May 2025 | 30.90 (-0.74%) | 31.00 | 30.00 - 31.41 | 0.3195 times | Fri 16 May 2025 | 31.13 (12.75%) | 28.40 | 27.69 - 31.31 | 1.0001 times | Fri 09 May 2025 | 27.61 (2.98%) | 26.49 | 25.70 - 27.71 | 0.6541 times | Fri 02 May 2025 | 26.81 (2.29%) | 26.09 | 25.55 - 27.60 | 0.5386 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 16.25 and 27.3
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.77 (-25.52%) | 30.50 | 20.78 - 31.83 | 1.8769 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.8262 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.8876 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 1.053 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.6979 times | Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.7778 times | Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 0.971 times | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.7595 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.3459 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.8042 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.6871 times |
Indicator Analysis of UnitedNatural
Tomorrow's movement Prediction of United Natural UNFI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Natural UNFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Natural UNFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.92
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 21 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedNatural (UNFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.
UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.8 |
| 20 day DMA | 24.24 |
| 35 day DMA | 26.61 |
| 50 day DMA | 26.44 |
| 100 day DMA | 26.73 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.71 | 21.82 |
| 12 day EMA | 22.67 | 22.65 | 22.86 |
| 20 day EMA | 23.73 | 23.83 | 24.08 |
| 35 day EMA | 24.67 | 24.78 | 24.97 |
| 50 day EMA | 25.83 | 25.95 | 26.13 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.74 | 21.74 |
| 12 day SMA | 21.8 | 21.85 | 22.22 |
| 20 day SMA | 24.24 | 24.64 | 25.09 |
| 35 day SMA | 26.61 | 26.74 | 26.89 |
| 50 day SMA | 26.44 | 26.47 | 26.53 |
| 100 day SMA | 26.73 | 26.84 | 26.97 |
| 150 day SMA | 27.35 | 27.36 | 27.38 |
| 200 day SMA | 25.67 | 25.64 | 25.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.