InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 5.43 and 6.96
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 8.21 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.28 (-14.79%) | 7.40 | 6.11 - 7.64 | 3.4227 times | Wed 25 June 2025 | 7.37 (11.5%) | 6.61 | 6.61 - 7.40 | 0.5907 times | Tue 24 June 2025 | 6.61 (6.27%) | 6.47 | 6.36 - 6.97 | 0.6236 times | Mon 23 June 2025 | 6.22 (-2.51%) | 5.95 | 5.60 - 6.58 | 1.3424 times | Fri 20 June 2025 | 6.38 (-11.88%) | 7.30 | 6.16 - 7.49 | 0.9541 times | Wed 18 June 2025 | 7.24 (5.39%) | 7.04 | 6.81 - 7.47 | 0.6495 times | Tue 17 June 2025 | 6.87 (-10.78%) | 8.02 | 6.68 - 8.04 | 1.1195 times | Fri 13 June 2025 | 7.70 (-2.78%) | 7.73 | 7.65 - 8.01 | 0.3804 times | Thu 12 June 2025 | 7.92 (-2.1%) | 7.99 | 7.47 - 8.21 | 0.4153 times | Wed 11 June 2025 | 8.09 (0%) | 7.94 | 7.81 - 8.29 | 0.5018 times | Wed 11 June 2025 | 8.09 (2.66%) | 7.94 | 7.81 - 8.29 | 0.5018 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 5.94 and 7.98
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.28 (-1.57%) | 5.95 | 5.60 - 7.64 | 3.5671 times | Fri 20 June 2025 | 6.38 (-17.14%) | 8.02 | 6.16 - 8.04 | 1.6244 times | Fri 13 June 2025 | 7.70 (-4.82%) | 7.94 | 7.47 - 8.29 | 0.7741 times | Wed 11 June 2025 | 8.09 (6.17%) | 7.74 | 7.57 - 8.29 | 0.9656 times | Fri 06 June 2025 | 7.62 (3.25%) | 7.47 | 7.01 - 8.05 | 0.9711 times | Fri 30 May 2025 | 7.38 (1.1%) | 7.50 | 7.15 - 7.81 | 0.4959 times | Fri 23 May 2025 | 7.30 (-4.95%) | 7.80 | 7.29 - 7.93 | 0.4276 times | Tue 20 May 2025 | 7.68 (-2.29%) | 7.63 | 7.63 - 8.06 | 0.2213 times | Fri 16 May 2025 | 7.86 (12.77%) | 7.13 | 7.10 - 8.20 | 0.5382 times | Fri 09 May 2025 | 6.97 (-10.18%) | 7.76 | 6.85 - 7.77 | 0.4147 times | Fri 02 May 2025 | 7.76 (-0.77%) | 7.77 | 7.53 - 8.10 | 0.3451 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 4.6 and 7.29
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6.28 (-14.91%) | 7.47 | 5.60 - 8.29 | 2.7065 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.7708 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.7544 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.5995 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 1.0065 times | Fri 31 January 2025 | 10.16 (117.56%) | 4.73 | 4.73 - 10.34 | 1.5943 times | Tue 31 December 2024 | 4.67 (-4.3%) | 4.93 | 4.32 - 5.68 | 0.4849 times | Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.4691 times | Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 0.7246 times | Mon 30 September 2024 | 5.39 (-18.58%) | 6.60 | 4.81 - 6.65 | 0.8894 times | Fri 30 August 2024 | 6.62 (-22.93%) | 8.61 | 6.41 - 8.61 | 0.5382 times |
Indicator Analysis of InmuneBio
Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmune Bio INMB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inmune Bio INMB looks bearish. It has broken an important moving average level of 7.17 with high volumes
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InmuneBio (INMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InmuneBio in short term and the sell signal is strong.
InmuneBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InmuneBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InmuneBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.
InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.94 | 6.73 |
| 12 day EMA | 7 | 7.13 | 7.09 |
| 20 day EMA | 7.17 | 7.26 | 7.25 |
| 35 day EMA | 7.31 | 7.37 | 7.37 |
| 50 day EMA | 7.36 | 7.4 | 7.4 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.76 | 6.66 |
| 12 day SMA | 7.22 | 7.34 | 7.36 |
| 20 day SMA | 7.31 | 7.36 | 7.37 |
| 35 day SMA | 7.4 | 7.42 | 7.41 |
| 50 day SMA | 7.45 | 7.47 | 7.47 |
| 100 day SMA | 7.74 | 7.78 | 7.81 |
| 150 day SMA | 7.21 | 7.2 | 7.18 |
| 200 day SMA | 6.78 | 6.78 | 6.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.