ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ViperEnergy
Strong Daily Stock price targets for ViperEnergy VNOM are 37.44 and 38.84
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.7 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.97 |
Daily price and volume Viper Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.22 (-0.86%) | 38.76 | 38.05 - 39.45 | 1.7396 times | Thu 26 June 2025 | 38.55 (1.26%) | 38.31 | 38.02 - 38.80 | 0.7136 times | Wed 25 June 2025 | 38.07 (-1.35%) | 38.50 | 38.06 - 38.64 | 0.8744 times | Tue 24 June 2025 | 38.59 (-0.23%) | 38.29 | 37.80 - 38.88 | 1.0443 times | Mon 23 June 2025 | 38.68 (-5.01%) | 41.35 | 38.55 - 41.35 | 1.0658 times | Fri 20 June 2025 | 40.72 (-0.29%) | 41.15 | 40.50 - 41.25 | 0.8441 times | Wed 18 June 2025 | 40.84 (-2.13%) | 41.94 | 40.79 - 42.22 | 0.7039 times | Tue 17 June 2025 | 41.73 (-1.86%) | 41.57 | 41.45 - 42.28 | 0.6524 times | Fri 13 June 2025 | 42.52 (2.78%) | 43.05 | 41.66 - 43.12 | 1.5061 times | Thu 12 June 2025 | 41.37 (-1.24%) | 41.67 | 41.03 - 41.71 | 0.8558 times | Wed 11 June 2025 | 41.89 (0%) | 41.58 | 41.03 - 42.42 | 0.8957 times |
Weekly price and charts ViperEnergy
Strong weekly Stock price targets for ViperEnergy VNOM are 36.24 and 39.79
| Weekly Target 1 | 35.57 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 39.123333333333 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Viper Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.22 (-6.14%) | 41.35 | 37.80 - 41.35 | 1.7612 times | Fri 20 June 2025 | 40.72 (-4.23%) | 41.57 | 40.50 - 42.28 | 0.7127 times | Fri 13 June 2025 | 42.52 (1.5%) | 41.58 | 41.03 - 43.12 | 1.0551 times | Wed 11 June 2025 | 41.89 (1.35%) | 41.22 | 41.03 - 42.42 | 0.7619 times | Fri 06 June 2025 | 41.33 (4.13%) | 40.50 | 38.69 - 42.21 | 2.2199 times | Fri 30 May 2025 | 39.69 (0.05%) | 40.17 | 39.13 - 40.70 | 0.6295 times | Fri 23 May 2025 | 39.67 (-4.09%) | 41.28 | 39.45 - 41.50 | 0.4867 times | Tue 20 May 2025 | 41.36 (0%) | 40.93 | 40.31 - 41.50 | 0.2791 times | Fri 16 May 2025 | 41.36 (1.95%) | 42.26 | 40.73 - 43.71 | 0.8704 times | Fri 09 May 2025 | 40.57 (-3.59%) | 41.45 | 38.88 - 41.87 | 1.2235 times | Fri 02 May 2025 | 42.08 (1.2%) | 41.72 | 39.62 - 42.29 | 0.7494 times |
Monthly price and charts ViperEnergy
Strong monthly Stock price targets for ViperEnergy VNOM are 35.35 and 40.67
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 39.713333333333 |
| Monthly Target 4 | 41.63 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Viper Energy
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.22 (-3.7%) | 40.50 | 37.80 - 43.12 | 1.184 times | Fri 30 May 2025 | 39.69 (-1.59%) | 40.08 | 38.88 - 43.71 | 0.6867 times | Wed 30 April 2025 | 40.33 (-10.68%) | 45.00 | 34.71 - 46.12 | 1.0153 times | Mon 31 March 2025 | 45.15 (-3.05%) | 47.42 | 39.38 - 48.23 | 1.0366 times | Fri 28 February 2025 | 46.57 (-0.7%) | 47.27 | 44.28 - 52.03 | 1.4264 times | Fri 31 January 2025 | 46.90 (-4.42%) | 49.47 | 45.81 - 52.10 | 1.0902 times | Tue 31 December 2024 | 49.07 (-9.57%) | 51.76 | 47.15 - 52.60 | 0.4596 times | Tue 26 November 2024 | 54.26 (4.55%) | 52.11 | 50.71 - 56.76 | 0.5766 times | Thu 31 October 2024 | 51.90 (15.05%) | 44.93 | 44.65 - 53.25 | 0.6672 times | Mon 30 September 2024 | 45.11 (-5.23%) | 46.71 | 42.62 - 49.34 | 1.8573 times | Fri 30 August 2024 | 47.60 (11.55%) | 42.68 | 37.88 - 48.72 | 0.6965 times |
Indicator Analysis of ViperEnergy
Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viper Energy VNOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.72
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.
ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ViperEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViperEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.
ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viper Energy VNOM
DMA (daily moving average) of Viper Energy VNOM
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.74 |
| 100 day DMA | 41.92 |
| 150 day DMA | 44.58 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Viper Energy VNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.99 | 39.21 |
| 12 day EMA | 39.62 | 39.88 | 40.12 |
| 20 day EMA | 40.05 | 40.24 | 40.42 |
| 35 day EMA | 40.33 | 40.45 | 40.56 |
| 50 day EMA | 40.37 | 40.46 | 40.54 |
SMA (simple moving average) of Viper Energy VNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.92 | 39.38 |
| 12 day SMA | 40.26 | 40.5 | 40.73 |
| 20 day SMA | 40.42 | 40.51 | 40.6 |
| 35 day SMA | 40.69 | 40.77 | 40.79 |
| 50 day SMA | 40.74 | 40.75 | 40.76 |
| 100 day SMA | 41.92 | 42.05 | 42.17 |
| 150 day SMA | 44.58 | 44.69 | 44.79 |
| 200 day SMA | 45.99 | 46.02 | 46.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.