Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FamousDave

Strong Daily Stock price targets for FamousDave DAVE are 244.32 and 261.32

Daily Target 1231.21
Daily Target 2240.43
Daily Target 3248.21333333333
Daily Target 4257.43
Daily Target 5265.21

Daily price and volume Famous Dave

Date Closing Open Range Volume
Fri 27 June 2025 249.64 (2.72%) 245.52 239.00 - 256.00 1.3161 times
Thu 26 June 2025 243.03 (7.48%) 230.60 227.98 - 245.09 0.8258 times
Wed 25 June 2025 226.11 (-1.44%) 231.38 219.04 - 234.05 0.8482 times
Tue 24 June 2025 229.42 (6.84%) 219.00 216.66 - 230.00 0.7411 times
Mon 23 June 2025 214.73 (1.77%) 207.32 200.52 - 215.00 0.5967 times
Fri 20 June 2025 211.00 (5.04%) 204.01 200.28 - 212.05 0.6434 times
Wed 18 June 2025 200.88 (-1.65%) 203.38 186.20 - 207.00 1.5049 times
Tue 17 June 2025 204.26 (-1.91%) 213.07 204.05 - 217.71 0.8092 times
Fri 13 June 2025 208.24 (-12.6%) 228.20 205.00 - 231.60 2.0483 times
Thu 12 June 2025 238.25 (2.84%) 231.06 227.45 - 243.25 0.6661 times
Wed 11 June 2025 231.67 (0%) 229.55 225.51 - 233.59 0.7165 times

 Daily chart FamousDave

Weekly price and charts FamousDave

Strong weekly Stock price targets for FamousDave DAVE are 225.08 and 280.56

Weekly Target 1179.91
Weekly Target 2214.77
Weekly Target 3235.38666666667
Weekly Target 4270.25
Weekly Target 5290.87

Weekly price and volumes for Famous Dave

Date Closing Open Range Volume
Fri 27 June 2025 249.64 (18.31%) 207.32 200.52 - 256.00 1.0992 times
Fri 20 June 2025 211.00 (1.33%) 213.07 186.20 - 217.71 0.7512 times
Fri 13 June 2025 208.24 (-10.11%) 229.55 205.00 - 243.25 0.8714 times
Wed 11 June 2025 231.67 (4.57%) 223.14 211.44 - 233.59 0.5897 times
Fri 06 June 2025 221.55 (10.32%) 201.31 196.87 - 222.17 0.8538 times
Fri 30 May 2025 200.82 (1.77%) 204.99 195.00 - 220.34 0.8219 times
Fri 23 May 2025 197.32 (0.65%) 182.80 182.00 - 201.45 0.7665 times
Tue 20 May 2025 196.04 (5.71%) 180.18 180.00 - 196.36 0.3873 times
Fri 16 May 2025 185.45 (10.9%) 176.74 168.01 - 188.93 1.427 times
Fri 09 May 2025 167.22 (59.68%) 103.05 102.11 - 167.27 2.4319 times
Fri 02 May 2025 104.72 (12.69%) 93.07 88.58 - 104.73 0.6035 times

 weekly chart FamousDave

Monthly price and charts FamousDave

Strong monthly Stock price targets for FamousDave DAVE are 217.92 and 287.72

Monthly Target 1160.81
Monthly Target 2205.23
Monthly Target 3230.61333333333
Monthly Target 4275.03
Monthly Target 5300.41

Monthly price and volumes Famous Dave

Date Closing Open Range Volume
Fri 27 June 2025 249.64 (24.31%) 201.31 186.20 - 256.00 0.9786 times
Fri 30 May 2025 200.82 (111.79%) 96.77 93.73 - 220.34 1.4342 times
Wed 30 April 2025 94.82 (14.71%) 82.96 65.46 - 95.74 0.8903 times
Mon 31 March 2025 82.66 (-17.88%) 96.26 77.31 - 103.37 1.1458 times
Fri 28 February 2025 100.66 (5.05%) 89.53 86.63 - 125.00 1.0751 times
Fri 31 January 2025 95.82 (10.24%) 88.24 77.44 - 103.30 0.8951 times
Tue 31 December 2024 86.92 (-1.1%) 92.28 81.31 - 108.50 0.861 times
Tue 26 November 2024 87.89 (127.93%) 39.18 37.44 - 94.96 1.4273 times
Thu 31 October 2024 38.56 (-3.5%) 39.75 38.09 - 49.73 0.8142 times
Mon 30 September 2024 39.96 (6.28%) 37.67 31.75 - 44.42 0.4784 times
Fri 30 August 2024 37.60 (3.41%) 36.38 28.74 - 40.82 0.7231 times

 monthly chart FamousDave

Indicator Analysis of FamousDave

Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.36

Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 220 and price is deviating by 14 points

Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FamousDave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.78 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.

FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Famous Dave DAVE

DMA (daily moving average) of Famous Dave DAVE

DMA period DMA value
5 day DMA 232.59
12 day DMA 224.08
20 day DMA 219.81
35 day DMA 207.69
50 day DMA 174.77
100 day DMA 131.71
150 day DMA 118.65
200 day DMA 101.45

EMA (exponential moving average) of Famous Dave DAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.33228.18220.76
12 day EMA225.68221.33217.39
20 day EMA217.3213.9210.83
35 day EMA194.71191.48188.44
50 day EMA173.05169.93166.95

SMA (simple moving average) of Famous Dave DAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA232.59224.86216.43
12 day SMA224.08221.99220.46
20 day SMA219.81217.74216.45
35 day SMA207.69204.92201.06
50 day SMA174.77171.42168.2
100 day SMA131.71130.31128.96
150 day SMA118.65117.56116.51
200 day SMA101.45100.3999.35
Back to top | Use Dark Theme