FamousDave DAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Famous Dave DAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets FamousDave
Strong Daily Stock price targets for FamousDave DAVE are 244.32 and 261.32
Daily Target 1 | 231.21 |
Daily Target 2 | 240.43 |
Daily Target 3 | 248.21333333333 |
Daily Target 4 | 257.43 |
Daily Target 5 | 265.21 |
Daily price and volume Famous Dave
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.64 (2.72%) | 245.52 | 239.00 - 256.00 | 1.3161 times | Thu 26 June 2025 | 243.03 (7.48%) | 230.60 | 227.98 - 245.09 | 0.8258 times | Wed 25 June 2025 | 226.11 (-1.44%) | 231.38 | 219.04 - 234.05 | 0.8482 times | Tue 24 June 2025 | 229.42 (6.84%) | 219.00 | 216.66 - 230.00 | 0.7411 times | Mon 23 June 2025 | 214.73 (1.77%) | 207.32 | 200.52 - 215.00 | 0.5967 times | Fri 20 June 2025 | 211.00 (5.04%) | 204.01 | 200.28 - 212.05 | 0.6434 times | Wed 18 June 2025 | 200.88 (-1.65%) | 203.38 | 186.20 - 207.00 | 1.5049 times | Tue 17 June 2025 | 204.26 (-1.91%) | 213.07 | 204.05 - 217.71 | 0.8092 times | Fri 13 June 2025 | 208.24 (-12.6%) | 228.20 | 205.00 - 231.60 | 2.0483 times | Thu 12 June 2025 | 238.25 (2.84%) | 231.06 | 227.45 - 243.25 | 0.6661 times | Wed 11 June 2025 | 231.67 (0%) | 229.55 | 225.51 - 233.59 | 0.7165 times |
Weekly price and charts FamousDave
Strong weekly Stock price targets for FamousDave DAVE are 225.08 and 280.56
Weekly Target 1 | 179.91 |
Weekly Target 2 | 214.77 |
Weekly Target 3 | 235.38666666667 |
Weekly Target 4 | 270.25 |
Weekly Target 5 | 290.87 |
Weekly price and volumes for Famous Dave
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.64 (18.31%) | 207.32 | 200.52 - 256.00 | 1.0992 times | Fri 20 June 2025 | 211.00 (1.33%) | 213.07 | 186.20 - 217.71 | 0.7512 times | Fri 13 June 2025 | 208.24 (-10.11%) | 229.55 | 205.00 - 243.25 | 0.8714 times | Wed 11 June 2025 | 231.67 (4.57%) | 223.14 | 211.44 - 233.59 | 0.5897 times | Fri 06 June 2025 | 221.55 (10.32%) | 201.31 | 196.87 - 222.17 | 0.8538 times | Fri 30 May 2025 | 200.82 (1.77%) | 204.99 | 195.00 - 220.34 | 0.8219 times | Fri 23 May 2025 | 197.32 (0.65%) | 182.80 | 182.00 - 201.45 | 0.7665 times | Tue 20 May 2025 | 196.04 (5.71%) | 180.18 | 180.00 - 196.36 | 0.3873 times | Fri 16 May 2025 | 185.45 (10.9%) | 176.74 | 168.01 - 188.93 | 1.427 times | Fri 09 May 2025 | 167.22 (59.68%) | 103.05 | 102.11 - 167.27 | 2.4319 times | Fri 02 May 2025 | 104.72 (12.69%) | 93.07 | 88.58 - 104.73 | 0.6035 times |
Monthly price and charts FamousDave
Strong monthly Stock price targets for FamousDave DAVE are 217.92 and 287.72
Monthly Target 1 | 160.81 |
Monthly Target 2 | 205.23 |
Monthly Target 3 | 230.61333333333 |
Monthly Target 4 | 275.03 |
Monthly Target 5 | 300.41 |
Monthly price and volumes Famous Dave
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 249.64 (24.31%) | 201.31 | 186.20 - 256.00 | 0.9786 times | Fri 30 May 2025 | 200.82 (111.79%) | 96.77 | 93.73 - 220.34 | 1.4342 times | Wed 30 April 2025 | 94.82 (14.71%) | 82.96 | 65.46 - 95.74 | 0.8903 times | Mon 31 March 2025 | 82.66 (-17.88%) | 96.26 | 77.31 - 103.37 | 1.1458 times | Fri 28 February 2025 | 100.66 (5.05%) | 89.53 | 86.63 - 125.00 | 1.0751 times | Fri 31 January 2025 | 95.82 (10.24%) | 88.24 | 77.44 - 103.30 | 0.8951 times | Tue 31 December 2024 | 86.92 (-1.1%) | 92.28 | 81.31 - 108.50 | 0.861 times | Tue 26 November 2024 | 87.89 (127.93%) | 39.18 | 37.44 - 94.96 | 1.4273 times | Thu 31 October 2024 | 38.56 (-3.5%) | 39.75 | 38.09 - 49.73 | 0.8142 times | Mon 30 September 2024 | 39.96 (6.28%) | 37.67 | 31.75 - 44.42 | 0.4784 times | Fri 30 August 2024 | 37.60 (3.41%) | 36.38 | 28.74 - 40.82 | 0.7231 times |
Indicator Analysis of FamousDave
Tomorrow's movement Prediction of Famous Dave DAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Famous Dave DAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Famous Dave DAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Famous Dave DAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.36
Tomorrow's movement Prediction of Famous Dave DAVE is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 14 points
Upper Bollinger band is at 248 and lower is at 192, while middle bands are at 206 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FamousDave (DAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FamousDave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FamousDave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FamousDave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FamousDave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FamousDave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.78 and FamousDave DAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FamousDave DAVE stock. Volume based technical analysis of FamousDave DAVE stock is negative.
FamousDave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Famous Dave DAVE
DMA (daily moving average) of Famous Dave DAVE
DMA period | DMA value |
5 day DMA | 232.59 |
12 day DMA | 224.08 |
20 day DMA | 219.81 |
35 day DMA | 207.69 |
50 day DMA | 174.77 |
100 day DMA | 131.71 |
150 day DMA | 118.65 |
200 day DMA | 101.45 |
EMA (exponential moving average) of Famous Dave DAVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.33 | 228.18 | 220.76 |
12 day EMA | 225.68 | 221.33 | 217.39 |
20 day EMA | 217.3 | 213.9 | 210.83 |
35 day EMA | 194.71 | 191.48 | 188.44 |
50 day EMA | 173.05 | 169.93 | 166.95 |
SMA (simple moving average) of Famous Dave DAVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 232.59 | 224.86 | 216.43 |
12 day SMA | 224.08 | 221.99 | 220.46 |
20 day SMA | 219.81 | 217.74 | 216.45 |
35 day SMA | 207.69 | 204.92 | 201.06 |
50 day SMA | 174.77 | 171.42 | 168.2 |
100 day SMA | 131.71 | 130.31 | 128.96 |
150 day SMA | 118.65 | 117.56 | 116.51 |
200 day SMA | 101.45 | 100.39 | 99.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.