Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.86 and 15

Daily Target 114.75
Daily Target 214.83
Daily Target 314.89
Daily Target 414.97
Daily Target 515.03

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Fri 27 June 2025 14.91 (0.13%) 14.89 14.81 - 14.95 1.0549 times
Thu 26 June 2025 14.89 (0.27%) 14.84 14.78 - 14.95 1.2731 times
Wed 25 June 2025 14.85 (0.68%) 14.75 14.75 - 14.89 1.3298 times
Tue 24 June 2025 14.75 (-0.61%) 14.84 14.75 - 14.90 0.9197 times
Mon 23 June 2025 14.84 (0.75%) 14.70 14.70 - 15.02 1.5405 times
Fri 20 June 2025 14.73 (0.61%) 14.69 14.58 - 14.75 0.7044 times
Wed 18 June 2025 14.64 (0.76%) 14.59 14.54 - 14.72 0.9535 times
Tue 17 June 2025 14.53 (-1.16%) 14.52 14.49 - 14.80 0.8968 times
Fri 13 June 2025 14.70 (-1.21%) 14.76 14.66 - 14.76 0.6022 times
Thu 12 June 2025 14.88 (0.27%) 14.85 14.84 - 14.93 0.725 times
Wed 11 June 2025 14.84 (0%) 14.77 14.75 - 14.85 0.3926 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.81 and 15.13

Weekly Target 114.56
Weekly Target 214.73
Weekly Target 314.876666666667
Weekly Target 415.05
Weekly Target 515.2

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Fri 27 June 2025 14.91 (1.22%) 14.70 14.70 - 15.02 2.0329 times
Fri 20 June 2025 14.73 (0.2%) 14.52 14.49 - 14.80 0.8489 times
Fri 13 June 2025 14.70 (-0.94%) 14.77 14.66 - 14.93 0.5715 times
Wed 11 June 2025 14.84 (-0.2%) 14.85 14.70 - 14.88 0.8601 times
Fri 06 June 2025 14.87 (-0.4%) 14.98 14.72 - 14.99 1.5132 times
Fri 30 May 2025 14.93 (1.22%) 14.78 14.73 - 14.95 0.7719 times
Fri 23 May 2025 14.75 (-0.47%) 14.87 14.57 - 14.97 0.8455 times
Tue 20 May 2025 14.82 (-0.87%) 14.88 14.80 - 14.98 0.3999 times
Fri 16 May 2025 14.95 (-1.9%) 15.22 14.84 - 15.25 1.3492 times
Fri 09 May 2025 15.24 (-0.33%) 15.30 15.13 - 15.39 0.8069 times
Fri 02 May 2025 15.29 (0%) 15.30 15.20 - 15.50 0.6652 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.44 and 14.97

Monthly Target 114.28
Monthly Target 214.59
Monthly Target 314.806666666667
Monthly Target 415.12
Monthly Target 515.34

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Fri 27 June 2025 14.91 (-0.13%) 14.98 14.49 - 15.02 0.935 times
Fri 30 May 2025 14.93 (-3.11%) 15.43 14.57 - 15.43 0.7046 times
Wed 30 April 2025 15.41 (-0.9%) 15.61 14.35 - 15.66 1.0824 times
Mon 31 March 2025 15.55 (-1.89%) 15.90 15.35 - 15.93 0.6572 times
Fri 28 February 2025 15.85 (1.34%) 15.62 15.33 - 15.96 1.0823 times
Fri 31 January 2025 15.64 (2.89%) 15.27 15.17 - 15.74 1.0843 times
Tue 31 December 2024 15.20 (-3.31%) 16.04 14.85 - 16.14 1.3695 times
Tue 26 November 2024 15.72 (-5.53%) 16.66 15.56 - 16.76 1.4189 times
Thu 31 October 2024 16.64 (-5.35%) 17.68 16.37 - 17.77 0.7517 times
Mon 30 September 2024 17.58 (-1.68%) 17.89 17.41 - 18.53 0.9143 times
Fri 30 August 2024 17.88 (6.56%) 16.79 16.71 - 18.05 1.1177 times

 monthly chart GuggenheimTaxable

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuggenheimTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.79 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.78
20 day DMA 14.81
35 day DMA 14.84
50 day DMA 14.96
100 day DMA 15.15
150 day DMA 15.27
200 day DMA 15.59

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8214.78
12 day EMA14.8214.814.78
20 day EMA14.8214.8114.8
35 day EMA14.8714.8714.87
50 day EMA14.9514.9514.95

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8114.76
12 day SMA14.7814.7714.76
20 day SMA14.8114.814.8
35 day SMA14.8414.8514.87
50 day SMA14.9614.9614.96
100 day SMA15.1515.1615.17
150 day SMA15.2715.2815.29
200 day SMA15.5915.6115.62
Back to top | Use Dark Theme