GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.18 and 15.25
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.29 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.24 (-0.07%) | 15.25 | 15.18 - 15.25 | 0.8027 times | Thu 08 May 2025 | 15.25 (-0.26%) | 15.33 | 15.13 - 15.36 | 1.6675 times | Wed 07 May 2025 | 15.29 (0.2%) | 15.27 | 15.25 - 15.34 | 0.8415 times | Tue 06 May 2025 | 15.26 (-0.13%) | 15.21 | 15.21 - 15.32 | 1.012 times | Mon 05 May 2025 | 15.28 (-0.07%) | 15.30 | 15.16 - 15.39 | 1.1575 times | Fri 02 May 2025 | 15.29 (-0.13%) | 15.34 | 15.20 - 15.42 | 0.8764 times | Thu 01 May 2025 | 15.31 (-0.65%) | 15.43 | 15.31 - 15.43 | 0.6011 times | Wed 30 April 2025 | 15.41 (0.39%) | 15.38 | 15.34 - 15.50 | 1.2262 times | Tue 29 April 2025 | 15.35 (0.13%) | 15.36 | 15.31 - 15.40 | 0.7892 times | Mon 28 April 2025 | 15.33 (0.26%) | 15.30 | 15.20 - 15.35 | 1.0257 times | Fri 25 April 2025 | 15.29 (0.33%) | 15.24 | 15.20 - 15.32 | 0.9307 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.06 and 15.32
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.24 (-0.33%) | 15.30 | 15.13 - 15.39 | 2.9363 times | Fri 02 May 2025 | 15.29 (0%) | 15.30 | 15.20 - 15.50 | 2.4205 times | Fri 25 April 2025 | 15.29 (1.93%) | 14.88 | 14.75 - 15.32 | 2.443 times | Thu 17 April 2025 | 15.00 (0.47%) | 15.00 | 14.81 - 15.06 | 0.9 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 1.3002 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times | Wed 16 April 2025 | 14.93 (0%) | 15.00 | 14.81 - 15.06 | 0 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 15.04 and 15.34
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.24 (-1.1%) | 15.43 | 15.13 - 15.43 | 0.1705 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.1225 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.6815 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.1224 times | Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.1245 times | Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.4202 times | Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.4715 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.7795 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.9482 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.1591 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.1863 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term and the buy signal is strong.
GuggenheimTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.11 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.27 | 15.28 |
| 12 day EMA | 15.24 | 15.24 | 15.24 |
| 20 day EMA | 15.2 | 15.2 | 15.2 |
| 35 day EMA | 15.21 | 15.21 | 15.21 |
| 50 day EMA | 15.24 | 15.24 | 15.24 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.27 | 15.29 |
| 12 day SMA | 15.3 | 15.28 | 15.25 |
| 20 day SMA | 15.16 | 15.14 | 15.13 |
| 35 day SMA | 15.05 | 15.06 | 15.07 |
| 50 day SMA | 15.19 | 15.2 | 15.21 |
| 100 day SMA | 15.39 | 15.39 | 15.39 |
| 150 day SMA | 15.59 | 15.6 | 15.61 |
| 200 day SMA | 16.11 | 16.12 | 16.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.