GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.86 and 15
Daily Target 1 | 14.75 |
Daily Target 2 | 14.83 |
Daily Target 3 | 14.89 |
Daily Target 4 | 14.97 |
Daily Target 5 | 15.03 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.91 (0.13%) | 14.89 | 14.81 - 14.95 | 1.0549 times | Thu 26 June 2025 | 14.89 (0.27%) | 14.84 | 14.78 - 14.95 | 1.2731 times | Wed 25 June 2025 | 14.85 (0.68%) | 14.75 | 14.75 - 14.89 | 1.3298 times | Tue 24 June 2025 | 14.75 (-0.61%) | 14.84 | 14.75 - 14.90 | 0.9197 times | Mon 23 June 2025 | 14.84 (0.75%) | 14.70 | 14.70 - 15.02 | 1.5405 times | Fri 20 June 2025 | 14.73 (0.61%) | 14.69 | 14.58 - 14.75 | 0.7044 times | Wed 18 June 2025 | 14.64 (0.76%) | 14.59 | 14.54 - 14.72 | 0.9535 times | Tue 17 June 2025 | 14.53 (-1.16%) | 14.52 | 14.49 - 14.80 | 0.8968 times | Fri 13 June 2025 | 14.70 (-1.21%) | 14.76 | 14.66 - 14.76 | 0.6022 times | Thu 12 June 2025 | 14.88 (0.27%) | 14.85 | 14.84 - 14.93 | 0.725 times | Wed 11 June 2025 | 14.84 (0%) | 14.77 | 14.75 - 14.85 | 0.3926 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.81 and 15.13
Weekly Target 1 | 14.56 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 14.876666666667 |
Weekly Target 4 | 15.05 |
Weekly Target 5 | 15.2 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.91 (1.22%) | 14.70 | 14.70 - 15.02 | 2.0329 times | Fri 20 June 2025 | 14.73 (0.2%) | 14.52 | 14.49 - 14.80 | 0.8489 times | Fri 13 June 2025 | 14.70 (-0.94%) | 14.77 | 14.66 - 14.93 | 0.5715 times | Wed 11 June 2025 | 14.84 (-0.2%) | 14.85 | 14.70 - 14.88 | 0.8601 times | Fri 06 June 2025 | 14.87 (-0.4%) | 14.98 | 14.72 - 14.99 | 1.5132 times | Fri 30 May 2025 | 14.93 (1.22%) | 14.78 | 14.73 - 14.95 | 0.7719 times | Fri 23 May 2025 | 14.75 (-0.47%) | 14.87 | 14.57 - 14.97 | 0.8455 times | Tue 20 May 2025 | 14.82 (-0.87%) | 14.88 | 14.80 - 14.98 | 0.3999 times | Fri 16 May 2025 | 14.95 (-1.9%) | 15.22 | 14.84 - 15.25 | 1.3492 times | Fri 09 May 2025 | 15.24 (-0.33%) | 15.30 | 15.13 - 15.39 | 0.8069 times | Fri 02 May 2025 | 15.29 (0%) | 15.30 | 15.20 - 15.50 | 0.6652 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.44 and 14.97
Monthly Target 1 | 14.28 |
Monthly Target 2 | 14.59 |
Monthly Target 3 | 14.806666666667 |
Monthly Target 4 | 15.12 |
Monthly Target 5 | 15.34 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 14.91 (-0.13%) | 14.98 | 14.49 - 15.02 | 0.935 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.7046 times | Wed 30 April 2025 | 15.41 (-0.9%) | 15.61 | 14.35 - 15.66 | 1.0824 times | Mon 31 March 2025 | 15.55 (-1.89%) | 15.90 | 15.35 - 15.93 | 0.6572 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.0823 times | Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.0843 times | Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.3695 times | Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.4189 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.7517 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.9143 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.1177 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuggenheimTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and GuggenheimTaxable GBAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 14.85 |
12 day DMA | 14.78 |
20 day DMA | 14.81 |
35 day DMA | 14.84 |
50 day DMA | 14.96 |
100 day DMA | 15.15 |
150 day DMA | 15.27 |
200 day DMA | 15.59 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.85 | 14.82 | 14.78 |
12 day EMA | 14.82 | 14.8 | 14.78 |
20 day EMA | 14.82 | 14.81 | 14.8 |
35 day EMA | 14.87 | 14.87 | 14.87 |
50 day EMA | 14.95 | 14.95 | 14.95 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.85 | 14.81 | 14.76 |
12 day SMA | 14.78 | 14.77 | 14.76 |
20 day SMA | 14.81 | 14.8 | 14.8 |
35 day SMA | 14.84 | 14.85 | 14.87 |
50 day SMA | 14.96 | 14.96 | 14.96 |
100 day SMA | 15.15 | 15.16 | 15.17 |
150 day SMA | 15.27 | 15.28 | 15.29 |
200 day SMA | 15.59 | 15.61 | 15.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.