IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 54.47 and 54.69
| Daily Target 1 | 54.29 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.73 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.54 (1.39%) | 54.49 | 54.39 - 54.61 | 2.6554 times | Wed 25 June 2025 | 53.79 (0.26%) | 53.83 | 53.71 - 53.87 | 1.4183 times | Tue 24 June 2025 | 53.65 (0.86%) | 53.39 | 53.39 - 53.71 | 0.6215 times | Mon 23 June 2025 | 53.19 (0.53%) | 52.66 | 52.66 - 53.19 | 0.3675 times | Fri 20 June 2025 | 52.91 (0.55%) | 53.14 | 52.91 - 53.23 | 0.8655 times | Wed 18 June 2025 | 52.62 (-0.19%) | 52.72 | 52.59 - 52.80 | 1.0448 times | Tue 17 June 2025 | 52.72 (-0.28%) | 53.01 | 52.68 - 53.05 | 0.6185 times | Fri 13 June 2025 | 52.87 (-1.45%) | 52.92 | 52.79 - 53.07 | 1.3068 times | Thu 12 June 2025 | 53.65 (-0.7%) | 53.53 | 53.49 - 53.70 | 0.5129 times | Wed 11 June 2025 | 54.03 (0%) | 54.12 | 54.03 - 54.20 | 0.5886 times | Wed 11 June 2025 | 54.03 (0.07%) | 54.12 | 54.03 - 54.20 | 0.5886 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 53.6 and 55.55
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.936666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.54 (3.08%) | 52.66 | 52.66 - 54.61 | 1.3639 times | Fri 20 June 2025 | 52.91 (0.08%) | 53.01 | 52.59 - 53.23 | 0.6813 times | Fri 13 June 2025 | 52.87 (-2.15%) | 54.12 | 52.79 - 54.20 | 0.6488 times | Wed 11 June 2025 | 54.03 (0.52%) | 53.86 | 53.77 - 54.20 | 0.5458 times | Fri 06 June 2025 | 53.75 (0.73%) | 53.37 | 52.82 - 53.80 | 0.8058 times | Fri 30 May 2025 | 53.36 (-0.56%) | 53.54 | 53.19 - 53.57 | 0.6375 times | Fri 23 May 2025 | 53.66 (0.71%) | 53.27 | 52.57 - 53.75 | 1.0398 times | Tue 20 May 2025 | 53.28 (-0.97%) | 53.57 | 53.17 - 53.91 | 0.4489 times | Fri 16 May 2025 | 53.80 (3.58%) | 53.62 | 53.00 - 54.03 | 1.6502 times | Fri 09 May 2025 | 51.94 (-2.59%) | 53.52 | 51.05 - 53.79 | 2.178 times | Fri 02 May 2025 | 53.32 (2.11%) | 52.59 | 52.44 - 53.60 | 1.2909 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 53.57 and 55.59
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 53.913333333333 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.54 (2.21%) | 53.37 | 52.59 - 54.61 | 0.6214 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.9991 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.5149 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.063 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5368 times | Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 0.8742 times | Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.5732 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.6252 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 0.7166 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.4757 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 0.9163 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.07
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.58 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.45 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.08 |
| 100 day DMA | 51.18 |
| 150 day DMA | 51.08 |
| 200 day DMA | 51.85 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.44 | 53.26 |
| 12 day EMA | 53.54 | 53.36 | 53.28 |
| 20 day EMA | 53.44 | 53.32 | 53.27 |
| 35 day EMA | 53.16 | 53.08 | 53.04 |
| 50 day EMA | 52.94 | 52.87 | 52.83 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.23 | 53.02 |
| 12 day SMA | 53.5 | 53.45 | 53.44 |
| 20 day SMA | 53.45 | 53.39 | 53.37 |
| 35 day SMA | 53.34 | 53.29 | 53.27 |
| 50 day SMA | 53.08 | 53 | 52.93 |
| 100 day SMA | 51.18 | 51.12 | 51.08 |
| 150 day SMA | 51.08 | 51.06 | 51.05 |
| 200 day SMA | 51.85 | 51.85 | 51.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.