PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 30.39 and 31.26
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.553333333333 |
| Daily Target 4 | 31.1 |
| Daily Target 5 | 31.42 |
Daily price and volume Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.77 (1.95%) | 30.15 | 30.01 - 30.88 | 0.9913 times | Thu 25 July 2024 | 30.18 (0.67%) | 29.97 | 29.97 - 30.93 | 1.1759 times | Wed 24 July 2024 | 29.98 (1.63%) | 29.51 | 29.31 - 29.99 | 0.8224 times | Tue 23 July 2024 | 29.50 (-0.34%) | 29.62 | 29.33 - 29.64 | 0.7097 times | Mon 22 July 2024 | 29.60 (-1.23%) | 30.11 | 29.38 - 30.23 | 1.2923 times | Fri 19 July 2024 | 29.97 (0.88%) | 29.94 | 29.55 - 30.00 | 0.8346 times | Thu 18 July 2024 | 29.71 (-1.07%) | 29.91 | 29.63 - 30.69 | 1.3145 times | Wed 17 July 2024 | 30.03 (1.8%) | 29.42 | 29.31 - 30.30 | 1.2621 times | Tue 16 July 2024 | 29.50 (1.37%) | 29.20 | 29.12 - 29.56 | 0.7482 times | Mon 15 July 2024 | 29.10 (0.62%) | 29.03 | 28.83 - 29.27 | 0.8489 times | Fri 12 July 2024 | 28.92 (0.91%) | 28.90 | 28.79 - 29.14 | 0.7895 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 30.04 and 31.66
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.77 (2.67%) | 30.11 | 29.31 - 30.93 | 1.3929 times | Fri 19 July 2024 | 29.97 (3.63%) | 29.03 | 28.83 - 30.69 | 1.3975 times | Fri 12 July 2024 | 28.92 (3.1%) | 28.05 | 27.30 - 29.23 | 1.3046 times | Fri 05 July 2024 | 28.05 (1.26%) | 27.92 | 27.62 - 28.09 | 0.2517 times | Wed 03 July 2024 | 27.70 (-1%) | 27.95 | 27.62 - 28.63 | 0.4917 times | Fri 28 June 2024 | 27.98 (0.87%) | 27.95 | 27.07 - 28.45 | 1.1951 times | Fri 21 June 2024 | 27.74 (1.2%) | 26.98 | 26.95 - 27.96 | 0.8694 times | Tue 18 June 2024 | 27.41 (-0.44%) | 27.45 | 26.87 - 27.48 | 0.4811 times | Fri 14 June 2024 | 27.53 (-3.67%) | 28.35 | 27.20 - 28.35 | 1.2606 times | Fri 07 June 2024 | 28.58 (-0.28%) | 28.66 | 28.55 - 29.73 | 1.3554 times | Fri 31 May 2024 | 28.66 (-0.76%) | 28.80 | 27.69 - 28.88 | 1.2275 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 29.04 and 32.67
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.666666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Pfizer Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 30.77 (9.97%) | 27.95 | 27.30 - 30.93 | 0.7463 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.7962 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.129 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 0.9676 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.1237 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.0431 times | Wed 31 January 2024 | 27.08 (-5.94%) | 28.88 | 26.78 - 30.28 | 1.2006 times | Fri 29 December 2023 | 28.79 (-5.51%) | 28.97 | 25.76 - 29.64 | 1.4466 times | Thu 30 November 2023 | 30.47 (-0.29%) | 30.56 | 28.93 - 31.41 | 0.7263 times | Tue 31 October 2023 | 30.56 (-7.87%) | 32.95 | 29.70 - 34.11 | 0.8205 times | Fri 29 September 2023 | 33.17 (-6.25%) | 35.64 | 31.77 - 36.29 | 0.7132 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 29.66 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.85 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Pfizer Inc PFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 29.87 | 29.71 |
| 12 day EMA | 29.65 | 29.45 | 29.32 |
| 20 day EMA | 29.25 | 29.09 | 28.98 |
| 35 day EMA | 28.95 | 28.84 | 28.76 |
| 50 day EMA | 28.69 | 28.6 | 28.54 |
SMA (simple moving average) of Pfizer Inc PFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.85 | 29.75 |
| 12 day SMA | 29.66 | 29.46 | 29.25 |
| 20 day SMA | 28.97 | 28.83 | 28.71 |
| 35 day SMA | 28.43 | 28.37 | 28.33 |
| 50 day SMA | 28.54 | 28.5 | 28.47 |
| 100 day SMA | 27.85 | 27.81 | 27.77 |
| 150 day SMA | 27.82 | 27.81 | 27.8 |
| 200 day SMA | 28.25 | 28.26 | 28.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.