PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 23.97 and 24.31
Daily Target 1 | 23.89 |
Daily Target 2 | 24.04 |
Daily Target 3 | 24.23 |
Daily Target 4 | 24.38 |
Daily Target 5 | 24.57 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.19 (-0.21%) | 24.35 | 24.08 - 24.42 | 1.0107 times | Thu 26 June 2025 | 24.24 (-0.08%) | 24.32 | 24.16 - 24.43 | 0.8139 times | Wed 25 June 2025 | 24.26 (-0.21%) | 24.21 | 24.07 - 24.37 | 0.6547 times | Tue 24 June 2025 | 24.31 (1.17%) | 24.14 | 24.11 - 24.40 | 0.8788 times | Mon 23 June 2025 | 24.03 (0.25%) | 23.87 | 23.76 - 24.08 | 0.7765 times | Fri 20 June 2025 | 23.97 (0.38%) | 24.00 | 23.77 - 24.09 | 1.6132 times | Wed 18 June 2025 | 23.88 (-0.5%) | 23.96 | 23.77 - 24.08 | 0.9479 times | Tue 17 June 2025 | 24.00 (-2.2%) | 24.27 | 23.91 - 24.32 | 1.033 times | Fri 13 June 2025 | 24.54 (-1.21%) | 24.78 | 24.46 - 24.95 | 1.1856 times | Thu 12 June 2025 | 24.84 (1.47%) | 24.53 | 24.53 - 24.88 | 1.0858 times | Wed 11 June 2025 | 24.48 (0%) | 24.33 | 24.32 - 24.69 | 0.9859 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.98 and 24.65
Weekly Target 1 | 23.46 |
Weekly Target 2 | 23.82 |
Weekly Target 3 | 24.126666666667 |
Weekly Target 4 | 24.49 |
Weekly Target 5 | 24.8 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.19 (0.92%) | 23.87 | 23.76 - 24.43 | 0.9894 times | Fri 20 June 2025 | 23.97 (-2.32%) | 24.27 | 23.77 - 24.32 | 0.8601 times | Fri 13 June 2025 | 24.54 (0.25%) | 24.33 | 24.32 - 24.95 | 0.7795 times | Wed 11 June 2025 | 24.48 (4.84%) | 23.44 | 23.42 - 24.69 | 0.7437 times | Fri 06 June 2025 | 23.35 (-0.6%) | 23.54 | 23.06 - 23.58 | 0.9571 times | Fri 30 May 2025 | 23.49 (0.73%) | 23.55 | 23.11 - 23.66 | 0.9526 times | Fri 23 May 2025 | 23.32 (-0.85%) | 23.17 | 22.81 - 23.70 | 1.0647 times | Tue 20 May 2025 | 23.52 (3.02%) | 22.74 | 22.64 - 23.70 | 0.5419 times | Fri 16 May 2025 | 22.83 (2.47%) | 22.23 | 21.97 - 23.15 | 1.6358 times | Fri 09 May 2025 | 22.28 (-7.93%) | 24.20 | 22.26 - 24.25 | 1.4753 times | Fri 02 May 2025 | 24.20 (5.58%) | 23.03 | 22.46 - 24.44 | 1.7383 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 23.63 and 25.52
Monthly Target 1 | 22.18 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 24.066666666667 |
Monthly Target 4 | 25.07 |
Monthly Target 5 | 25.96 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 24.19 (2.98%) | 23.54 | 23.06 - 24.95 | 0.8015 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.1438 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.3987 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.26 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9361 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9258 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.7814 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.1416 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 0.8897 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.7214 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.7372 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pfizer Inc PFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.15
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 24.21 |
12 day DMA | 24.27 |
20 day DMA | 23.98 |
35 day DMA | 23.57 |
50 day DMA | 23.43 |
100 day DMA | 24.07 |
150 day DMA | 24.8 |
200 day DMA | 25.65 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.21 | 24.19 |
12 day EMA | 24.12 | 24.11 | 24.09 |
20 day EMA | 23.98 | 23.96 | 23.93 |
35 day EMA | 23.7 | 23.67 | 23.64 |
50 day EMA | 23.39 | 23.36 | 23.32 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.21 | 24.16 | 24.09 |
12 day SMA | 24.27 | 24.28 | 24.26 |
20 day SMA | 23.98 | 23.95 | 23.89 |
35 day SMA | 23.57 | 23.54 | 23.5 |
50 day SMA | 23.43 | 23.38 | 23.34 |
100 day SMA | 24.07 | 24.08 | 24.09 |
150 day SMA | 24.8 | 24.81 | 24.82 |
200 day SMA | 25.65 | 25.68 | 25.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.