Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 24.34 and 24.71

Daily Target 124.03
Daily Target 224.27
Daily Target 324.4
Daily Target 424.64
Daily Target 524.77

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Fri 17 October 2025 24.51 (1.16%) 24.20 24.16 - 24.53 0.6667 times
Thu 16 October 2025 24.23 (-0.66%) 24.44 24.21 - 24.61 0.7375 times
Wed 15 October 2025 24.39 (-0.53%) 24.49 24.21 - 24.58 0.7936 times
Tue 14 October 2025 24.52 (-0.85%) 24.65 24.48 - 24.79 0.7029 times
Mon 13 October 2025 24.73 (-5.86%) 24.84 24.61 - 24.95 0.7541 times
Tue 07 October 2025 26.27 (-0.72%) 26.42 26.05 - 26.58 0.7938 times
Mon 06 October 2025 26.46 (-3.22%) 27.36 26.35 - 27.88 0.8862 times
Fri 03 October 2025 27.34 (0.92%) 27.09 27.02 - 27.69 1.1043 times
Thu 02 October 2025 27.09 (-0.44%) 27.41 26.62 - 27.45 1.055 times
Wed 01 October 2025 27.21 (6.79%) 25.97 25.58 - 27.45 2.5059 times
Tue 30 September 2025 25.48 (6.83%) 23.85 23.81 - 25.63 2.7395 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 23.94 and 24.73

Weekly Target 123.75
Weekly Target 224.13
Weekly Target 324.54
Weekly Target 424.92
Weekly Target 525.33

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Fri 17 October 2025 24.51 (-6.7%) 24.84 24.16 - 24.95 1.0451 times
Tue 07 October 2025 26.27 (-3.91%) 27.36 26.05 - 27.88 0.4804 times
Fri 03 October 2025 27.34 (15.07%) 23.79 23.64 - 27.69 2.3038 times
Fri 26 September 2025 23.76 (-1.12%) 24.28 23.58 - 24.80 1.1242 times
Fri 19 September 2025 24.03 (0.67%) 23.99 23.68 - 24.39 1.3078 times
Fri 12 September 2025 23.87 (-4.06%) 24.90 23.84 - 24.97 1.1082 times
Fri 05 September 2025 24.88 (0.48%) 24.73 24.35 - 25.12 0.7225 times
Fri 29 August 2025 24.76 (0%) 24.68 24.51 - 24.88 0.176 times
Fri 29 August 2025 24.76 (-4.33%) 25.88 24.51 - 25.89 0.9021 times
Fri 22 August 2025 25.88 (2.94%) 25.14 25.01 - 26.11 0.8297 times
Fri 15 August 2025 25.14 (2.28%) 24.60 24.47 - 25.30 0.8417 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 22.48 and 26.2

Monthly Target 121.8
Monthly Target 223.15
Monthly Target 325.516666666667
Monthly Target 426.87
Monthly Target 529.24

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Fri 17 October 2025 24.51 (-3.81%) 25.97 24.16 - 27.88 0.6719 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2295 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 0.9956 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 0.9866 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.7974 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.0643 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.2492 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.2427 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.8815 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.8813 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.7706 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.07 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 24.48
12 day DMA 25.51
20 day DMA 24.9
35 day DMA 24.76
50 day DMA 24.83
100 day DMA 24.57
150 day DMA 24.26
200 day DMA 24.78

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.7825.06
12 day EMA24.9925.0825.23
20 day EMA24.9725.0225.1
35 day EMA24.924.9224.96
50 day EMA24.7324.7424.76

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.8325.27
12 day SMA25.5125.4425.39
20 day SMA24.924.8724.85
35 day SMA24.7624.7824.8
50 day SMA24.8324.8424.82
100 day SMA24.5724.5624.54
150 day SMA24.2624.2724.29
200 day SMA24.7824.7924.8
Back to top | Use Dark Theme