Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 26.93 and 27.35

Daily Target 126.61
Daily Target 226.83
Daily Target 327.033333333333
Daily Target 427.25
Daily Target 527.45

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Wed 28 February 2024 27.04 (0.56%) 26.96 26.82 - 27.24 0.9138 times
Tue 27 February 2024 26.89 (-1.07%) 27.12 26.81 - 27.20 1.1374 times
Mon 26 February 2024 27.18 (-2.09%) 27.67 27.07 - 27.67 1.3462 times
Fri 23 February 2024 27.76 (0.76%) 27.75 27.69 - 28.09 0.9778 times
Thu 22 February 2024 27.55 (-0.43%) 27.59 27.19 - 27.70 0.9417 times
Wed 21 February 2024 27.67 (0.29%) 27.60 27.36 - 27.68 0.8066 times
Tue 20 February 2024 27.59 (-0.11%) 27.61 27.52 - 28.14 1.0087 times
Fri 16 February 2024 27.62 (0.4%) 27.55 27.21 - 27.89 1.0589 times
Thu 15 February 2024 27.51 (1.48%) 27.25 27.22 - 27.81 1.0641 times
Wed 14 February 2024 27.11 (0.52%) 27.01 26.91 - 27.17 0.7447 times
Tue 13 February 2024 26.97 (-2.49%) 27.54 26.86 - 27.83 1.1176 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 26.5 and 27.36

Weekly Target 126.31
Weekly Target 226.68
Weekly Target 327.173333333333
Weekly Target 427.54
Weekly Target 528.03

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Wed 28 February 2024 27.04 (-2.59%) 27.67 26.81 - 27.67 0.6738 times
Fri 23 February 2024 27.76 (0.51%) 27.61 27.19 - 28.14 0.7407 times
Fri 16 February 2024 27.62 (0.22%) 27.54 26.86 - 28.02 0.9676 times
Fri 09 February 2024 27.56 (2.34%) 26.94 26.52 - 27.73 1.1372 times
Fri 02 February 2024 26.93 (-1.97%) 27.52 26.69 - 28.37 1.9867 times
Fri 26 January 2024 27.47 (-2.86%) 28.32 27.36 - 28.78 1.2421 times
Fri 19 January 2024 28.28 (-1.46%) 28.60 27.60 - 28.72 0.9234 times
Fri 12 January 2024 28.70 (0%) 28.46 28.44 - 28.94 0.1775 times
Fri 12 January 2024 28.70 (-2.61%) 29.36 28.27 - 29.86 1.0958 times
Fri 05 January 2024 29.47 (2.36%) 28.88 28.75 - 30.28 1.0551 times
Fri 29 December 2023 28.79 (0%) 28.78 28.54 - 28.87 0.1774 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.97 and 27.59

Monthly Target 125.61
Monthly Target 226.33
Monthly Target 327.233333333333
Monthly Target 427.95
Monthly Target 528.85

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Wed 28 February 2024 27.04 (-0.15%) 27.10 26.52 - 28.14 0.9894 times
Wed 31 January 2024 27.08 (-5.94%) 28.88 26.78 - 30.28 1.4024 times
Fri 29 December 2023 28.79 (-5.51%) 28.97 25.76 - 29.64 1.6898 times
Thu 30 November 2023 30.47 (-0.29%) 30.56 28.93 - 31.41 0.8485 times
Tue 31 October 2023 30.56 (-7.87%) 32.95 29.70 - 34.11 0.9584 times
Fri 29 September 2023 33.17 (-6.25%) 35.64 31.77 - 36.29 0.8331 times
Thu 31 August 2023 35.38 (-1.89%) 35.88 34.66 - 37.19 0.8142 times
Mon 31 July 2023 36.06 (-1.69%) 36.50 35.35 - 37.80 0.6174 times
Fri 30 June 2023 36.68 (-3.52%) 38.12 35.76 - 40.37 0.8708 times
Wed 31 May 2023 38.02 (-2.24%) 39.00 36.17 - 40.14 0.9761 times
Fri 28 April 2023 38.89 (-4.68%) 40.69 38.31 - 42.22 0.5419 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.48

Munafa value: 20 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PfizerInc in short term and the sell signal is strong.

PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 27.28
12 day DMA 27.38
20 day DMA 27.33
35 day DMA 27.68
50 day DMA 28.03
100 day DMA 29.11
150 day DMA 31
200 day DMA 32.58

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.2827.47
12 day EMA27.3427.3927.48
20 day EMA27.4327.4727.53
35 day EMA27.6427.6827.73
50 day EMA27.8827.9127.95

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.4127.55
12 day SMA27.3827.4227.48
20 day SMA27.3327.3327.36
35 day SMA27.6827.7527.82
50 day SMA28.0328.0328.03
100 day SMA29.1129.1729.24
150 day SMA3131.0631.11
200 day SMA32.5832.6432.69
Back to top | Use Dark Theme