Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25.24 and 25.84

Daily Target 125.13
Daily Target 225.35
Daily Target 325.73
Daily Target 425.95
Daily Target 526.33

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 10 December 2024 25.57 (-2.03%) 26.10 25.51 - 26.11 0.949 times
Mon 09 December 2024 26.10 (1.28%) 25.76 25.58 - 26.44 0.8113 times
Tue 26 November 2024 25.77 (0%) 26.16 25.61 - 26.24 0.7281 times
Tue 26 November 2024 25.77 (-1.53%) 26.16 25.61 - 26.24 0.7281 times
Mon 25 November 2024 26.17 (2.03%) 25.75 25.74 - 26.45 1.2728 times
Fri 22 November 2024 25.65 (2.07%) 25.18 25.10 - 25.75 0.9244 times
Thu 21 November 2024 25.13 (0.76%) 24.87 24.78 - 25.22 0.9939 times
Wed 20 November 2024 24.94 (-0.64%) 25.07 24.65 - 25.10 1.0187 times
Tue 19 November 2024 25.10 (0.97%) 24.70 24.61 - 25.11 1.1557 times
Mon 18 November 2024 24.86 (0.24%) 24.97 24.70 - 25.25 1.4178 times
Fri 15 November 2024 24.80 (-4.69%) 25.70 24.48 - 25.70 2.892 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.08 and 26.01

Weekly Target 124.91
Weekly Target 225.24
Weekly Target 325.84
Weekly Target 426.17
Weekly Target 526.77

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 10 December 2024 25.57 (-0.78%) 25.76 25.51 - 26.44 0.4526 times
Tue 26 November 2024 25.77 (0%) 26.16 25.61 - 26.24 0.1872 times
Tue 26 November 2024 25.77 (0.47%) 25.75 25.61 - 26.45 0.5145 times
Fri 22 November 2024 25.65 (3.43%) 24.97 24.61 - 25.75 1.4169 times
Fri 15 November 2024 24.80 (-7.19%) 26.72 24.48 - 26.85 1.8816 times
Fri 08 November 2024 26.72 (-4.88%) 28.10 26.71 - 28.14 1.4506 times
Fri 01 November 2024 28.09 (-1.27%) 28.60 28.03 - 29.17 1.5436 times
Fri 25 October 2024 28.45 (-2.64%) 29.22 28.44 - 29.22 0.75 times
Fri 18 October 2024 29.22 (0.21%) 29.16 28.85 - 29.82 0.7321 times
Fri 11 October 2024 29.16 (2.03%) 29.37 28.95 - 30.43 1.0708 times
Fri 04 October 2024 28.58 (-1.75%) 29.11 28.24 - 29.19 0.7808 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.08 and 26.01

Monthly Target 124.91
Monthly Target 225.24
Monthly Target 325.84
Monthly Target 426.17
Monthly Target 526.77

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 10 December 2024 25.57 (-0.78%) 25.76 25.51 - 26.44 0.1091 times
Tue 26 November 2024 25.77 (-8.94%) 28.48 24.48 - 28.54 1.378 times
Thu 31 October 2024 28.30 (-2.21%) 29.05 28.03 - 30.43 1.0739 times
Mon 30 September 2024 28.94 (-0.24%) 28.65 28.14 - 30.35 0.8708 times
Fri 30 August 2024 29.01 (-5.01%) 30.72 27.85 - 31.32 0.8899 times
Wed 31 July 2024 30.54 (9.15%) 27.95 27.30 - 31.54 1.0887 times
Fri 28 June 2024 27.98 (-2.37%) 28.66 26.87 - 29.73 0.9098 times
Fri 31 May 2024 28.66 (11.87%) 26.33 26.02 - 29.63 1.29 times
Tue 30 April 2024 25.62 (-7.68%) 27.76 25.20 - 27.87 1.1057 times
Thu 28 March 2024 27.75 (4.48%) 26.83 25.61 - 28.69 1.2841 times
Thu 29 February 2024 26.56 (-1.92%) 27.10 26.52 - 28.14 1.192 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PfizerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.49
20 day DMA 26.12
35 day DMA 27.28
50 day DMA 27.82
100 day DMA 28.59
150 day DMA 28.48
200 day DMA 28.07

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.8425.71
12 day EMA25.8625.9125.88
20 day EMA26.2326.326.32
35 day EMA26.9427.0227.07
50 day EMA27.7927.8827.95

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.8925.7
12 day SMA25.4925.5925.59
20 day SMA26.1226.2426.35
35 day SMA27.2827.3927.48
50 day SMA27.8227.927.97
100 day SMA28.5928.6328.65
150 day SMA28.4828.4928.5
200 day SMA28.0728.0828.09
Back to top | Use Dark Theme