PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.9 and 26.43
Daily Target 1 | 25.77 |
Daily Target 2 | 26.02 |
Daily Target 3 | 26.3 |
Daily Target 4 | 26.55 |
Daily Target 5 | 26.83 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 26.27 (-0.72%) | 26.42 | 26.05 - 26.58 | 0.6675 times | Mon 06 October 2025 | 26.46 (-3.22%) | 27.36 | 26.35 - 27.88 | 0.7452 times | Fri 03 October 2025 | 27.34 (0.92%) | 27.09 | 27.02 - 27.69 | 0.9286 times | Thu 02 October 2025 | 27.09 (-0.44%) | 27.41 | 26.62 - 27.45 | 0.8872 times | Wed 01 October 2025 | 27.21 (6.79%) | 25.97 | 25.58 - 27.45 | 2.1072 times | Tue 30 September 2025 | 25.48 (6.83%) | 23.85 | 23.81 - 25.63 | 2.3037 times | Mon 29 September 2025 | 23.85 (0.38%) | 23.79 | 23.64 - 23.86 | 0.5478 times | Fri 26 September 2025 | 23.76 (0.68%) | 23.73 | 23.61 - 23.81 | 0.4663 times | Thu 25 September 2025 | 23.60 (-2.03%) | 24.09 | 23.58 - 24.15 | 0.7919 times | Wed 24 September 2025 | 24.09 (-0.17%) | 24.17 | 23.98 - 24.18 | 0.5545 times | Tue 23 September 2025 | 24.13 (0.37%) | 24.10 | 24.05 - 24.36 | 0.5445 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.25 and 27.08
Weekly Target 1 | 24.9 |
Weekly Target 2 | 25.59 |
Weekly Target 3 | 26.733333333333 |
Weekly Target 4 | 27.42 |
Weekly Target 5 | 28.56 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.4904 times | Fri 03 October 2025 | 27.34 (15.07%) | 23.79 | 23.64 - 27.69 | 2.3517 times | Fri 26 September 2025 | 23.76 (-1.12%) | 24.28 | 23.58 - 24.80 | 1.1475 times | Fri 19 September 2025 | 24.03 (0.67%) | 23.99 | 23.68 - 24.39 | 1.335 times | Fri 12 September 2025 | 23.87 (-4.06%) | 24.90 | 23.84 - 24.97 | 1.1312 times | Fri 05 September 2025 | 24.88 (0.48%) | 24.73 | 24.35 - 25.12 | 0.7375 times | Fri 29 August 2025 | 24.76 (0%) | 24.68 | 24.51 - 24.88 | 0.1797 times | Fri 29 August 2025 | 24.76 (-4.33%) | 25.88 | 24.51 - 25.89 | 0.9208 times | Fri 22 August 2025 | 25.88 (2.94%) | 25.14 | 25.01 - 26.11 | 0.8469 times | Fri 15 August 2025 | 25.14 (2.28%) | 24.60 | 24.47 - 25.30 | 0.8592 times | Fri 08 August 2025 | 24.58 (4.64%) | 24.27 | 23.86 - 24.89 | 1.2691 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.93 and 28.23
Monthly Target 1 | 24.28 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 26.576666666667 |
Monthly Target 4 | 27.57 |
Monthly Target 5 | 28.88 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 26.27 (3.1%) | 25.97 | 25.58 - 27.88 | 0.4371 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2604 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 1.0206 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 1.0114 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.8174 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0911 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.2807 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.274 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.9037 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.9035 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.79 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 26.87 |
12 day DMA | 25.28 |
20 day DMA | 24.84 |
35 day DMA | 24.9 |
50 day DMA | 24.78 |
100 day DMA | 24.48 |
150 day DMA | 24.32 |
200 day DMA | 24.82 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.36 | 26.41 | 26.39 |
12 day EMA | 25.69 | 25.59 | 25.43 |
20 day EMA | 25.29 | 25.19 | 25.06 |
35 day EMA | 25.03 | 24.96 | 24.87 |
50 day EMA | 24.99 | 24.94 | 24.88 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.87 | 26.72 | 26.19 |
12 day SMA | 25.28 | 25.09 | 24.9 |
20 day SMA | 24.84 | 24.76 | 24.66 |
35 day SMA | 24.9 | 24.87 | 24.83 |
50 day SMA | 24.78 | 24.74 | 24.7 |
100 day SMA | 24.48 | 24.45 | 24.42 |
150 day SMA | 24.32 | 24.32 | 24.32 |
200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.