Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PfizerInc

Strong Daily Stock price targets for PfizerInc PFE are 25.9 and 26.43

Daily Target 125.77
Daily Target 226.02
Daily Target 326.3
Daily Target 426.55
Daily Target 526.83

Daily price and volume Pfizer Inc

Date Closing Open Range Volume
Tue 07 October 2025 26.27 (-0.72%) 26.42 26.05 - 26.58 0.6675 times
Mon 06 October 2025 26.46 (-3.22%) 27.36 26.35 - 27.88 0.7452 times
Fri 03 October 2025 27.34 (0.92%) 27.09 27.02 - 27.69 0.9286 times
Thu 02 October 2025 27.09 (-0.44%) 27.41 26.62 - 27.45 0.8872 times
Wed 01 October 2025 27.21 (6.79%) 25.97 25.58 - 27.45 2.1072 times
Tue 30 September 2025 25.48 (6.83%) 23.85 23.81 - 25.63 2.3037 times
Mon 29 September 2025 23.85 (0.38%) 23.79 23.64 - 23.86 0.5478 times
Fri 26 September 2025 23.76 (0.68%) 23.73 23.61 - 23.81 0.4663 times
Thu 25 September 2025 23.60 (-2.03%) 24.09 23.58 - 24.15 0.7919 times
Wed 24 September 2025 24.09 (-0.17%) 24.17 23.98 - 24.18 0.5545 times
Tue 23 September 2025 24.13 (0.37%) 24.10 24.05 - 24.36 0.5445 times

 Daily chart PfizerInc

Weekly price and charts PfizerInc

Strong weekly Stock price targets for PfizerInc PFE are 25.25 and 27.08

Weekly Target 124.9
Weekly Target 225.59
Weekly Target 326.733333333333
Weekly Target 427.42
Weekly Target 528.56

Weekly price and volumes for Pfizer Inc

Date Closing Open Range Volume
Tue 07 October 2025 26.27 (-3.91%) 27.36 26.05 - 27.88 0.4904 times
Fri 03 October 2025 27.34 (15.07%) 23.79 23.64 - 27.69 2.3517 times
Fri 26 September 2025 23.76 (-1.12%) 24.28 23.58 - 24.80 1.1475 times
Fri 19 September 2025 24.03 (0.67%) 23.99 23.68 - 24.39 1.335 times
Fri 12 September 2025 23.87 (-4.06%) 24.90 23.84 - 24.97 1.1312 times
Fri 05 September 2025 24.88 (0.48%) 24.73 24.35 - 25.12 0.7375 times
Fri 29 August 2025 24.76 (0%) 24.68 24.51 - 24.88 0.1797 times
Fri 29 August 2025 24.76 (-4.33%) 25.88 24.51 - 25.89 0.9208 times
Fri 22 August 2025 25.88 (2.94%) 25.14 25.01 - 26.11 0.8469 times
Fri 15 August 2025 25.14 (2.28%) 24.60 24.47 - 25.30 0.8592 times
Fri 08 August 2025 24.58 (4.64%) 24.27 23.86 - 24.89 1.2691 times

 weekly chart PfizerInc

Monthly price and charts PfizerInc

Strong monthly Stock price targets for PfizerInc PFE are 25.93 and 28.23

Monthly Target 124.28
Monthly Target 225.27
Monthly Target 326.576666666667
Monthly Target 427.57
Monthly Target 528.88

Monthly price and volumes Pfizer Inc

Date Closing Open Range Volume
Tue 07 October 2025 26.27 (3.1%) 25.97 25.58 - 27.88 0.4371 times
Tue 30 September 2025 25.48 (2.91%) 24.73 23.58 - 25.63 1.2604 times
Fri 29 August 2025 24.76 (6.31%) 23.30 23.11 - 26.11 1.0206 times
Thu 31 July 2025 23.29 (-3.92%) 24.27 23.14 - 26.05 1.0114 times
Mon 30 June 2025 24.24 (3.19%) 23.54 23.06 - 24.95 0.8174 times
Fri 30 May 2025 23.49 (-3.77%) 24.30 21.97 - 24.33 1.0911 times
Wed 30 April 2025 24.41 (-3.67%) 25.29 20.92 - 25.35 1.2807 times
Mon 31 March 2025 25.34 (-4.12%) 26.37 24.61 - 27.24 1.274 times
Fri 28 February 2025 26.43 (-0.34%) 26.30 25.17 - 27.03 0.9037 times
Fri 31 January 2025 26.52 (-0.04%) 26.75 25.85 - 27.57 0.9035 times
Tue 31 December 2024 26.53 (2.95%) 25.76 25.06 - 26.85 0.79 times

 monthly chart PfizerInc

Indicator Analysis of PfizerInc

Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pfizer Inc PFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 07 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PfizerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PfizerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PfizerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.

PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pfizer Inc PFE

DMA (daily moving average) of Pfizer Inc PFE

DMA period DMA value
5 day DMA 26.87
12 day DMA 25.28
20 day DMA 24.84
35 day DMA 24.9
50 day DMA 24.78
100 day DMA 24.48
150 day DMA 24.32
200 day DMA 24.82

EMA (exponential moving average) of Pfizer Inc PFE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4126.39
12 day EMA25.6925.5925.43
20 day EMA25.2925.1925.06
35 day EMA25.0324.9624.87
50 day EMA24.9924.9424.88

SMA (simple moving average) of Pfizer Inc PFE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.7226.19
12 day SMA25.2825.0924.9
20 day SMA24.8424.7624.66
35 day SMA24.924.8724.83
50 day SMA24.7824.7424.7
100 day SMA24.4824.4524.42
150 day SMA24.3224.3224.32
200 day SMA24.8224.8224.82
Back to top | Use Dark Theme