PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 25.24 and 25.84
Daily Target 1 | 25.13 |
Daily Target 2 | 25.35 |
Daily Target 3 | 25.73 |
Daily Target 4 | 25.95 |
Daily Target 5 | 26.33 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.57 (-2.03%) | 26.10 | 25.51 - 26.11 | 0.949 times | Mon 09 December 2024 | 26.10 (1.28%) | 25.76 | 25.58 - 26.44 | 0.8113 times | Tue 26 November 2024 | 25.77 (0%) | 26.16 | 25.61 - 26.24 | 0.7281 times | Tue 26 November 2024 | 25.77 (-1.53%) | 26.16 | 25.61 - 26.24 | 0.7281 times | Mon 25 November 2024 | 26.17 (2.03%) | 25.75 | 25.74 - 26.45 | 1.2728 times | Fri 22 November 2024 | 25.65 (2.07%) | 25.18 | 25.10 - 25.75 | 0.9244 times | Thu 21 November 2024 | 25.13 (0.76%) | 24.87 | 24.78 - 25.22 | 0.9939 times | Wed 20 November 2024 | 24.94 (-0.64%) | 25.07 | 24.65 - 25.10 | 1.0187 times | Tue 19 November 2024 | 25.10 (0.97%) | 24.70 | 24.61 - 25.11 | 1.1557 times | Mon 18 November 2024 | 24.86 (0.24%) | 24.97 | 24.70 - 25.25 | 1.4178 times | Fri 15 November 2024 | 24.80 (-4.69%) | 25.70 | 24.48 - 25.70 | 2.892 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 25.08 and 26.01
Weekly Target 1 | 24.91 |
Weekly Target 2 | 25.24 |
Weekly Target 3 | 25.84 |
Weekly Target 4 | 26.17 |
Weekly Target 5 | 26.77 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.57 (-0.78%) | 25.76 | 25.51 - 26.44 | 0.4526 times | Tue 26 November 2024 | 25.77 (0%) | 26.16 | 25.61 - 26.24 | 0.1872 times | Tue 26 November 2024 | 25.77 (0.47%) | 25.75 | 25.61 - 26.45 | 0.5145 times | Fri 22 November 2024 | 25.65 (3.43%) | 24.97 | 24.61 - 25.75 | 1.4169 times | Fri 15 November 2024 | 24.80 (-7.19%) | 26.72 | 24.48 - 26.85 | 1.8816 times | Fri 08 November 2024 | 26.72 (-4.88%) | 28.10 | 26.71 - 28.14 | 1.4506 times | Fri 01 November 2024 | 28.09 (-1.27%) | 28.60 | 28.03 - 29.17 | 1.5436 times | Fri 25 October 2024 | 28.45 (-2.64%) | 29.22 | 28.44 - 29.22 | 0.75 times | Fri 18 October 2024 | 29.22 (0.21%) | 29.16 | 28.85 - 29.82 | 0.7321 times | Fri 11 October 2024 | 29.16 (2.03%) | 29.37 | 28.95 - 30.43 | 1.0708 times | Fri 04 October 2024 | 28.58 (-1.75%) | 29.11 | 28.24 - 29.19 | 0.7808 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 25.08 and 26.01
Monthly Target 1 | 24.91 |
Monthly Target 2 | 25.24 |
Monthly Target 3 | 25.84 |
Monthly Target 4 | 26.17 |
Monthly Target 5 | 26.77 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 25.57 (-0.78%) | 25.76 | 25.51 - 26.44 | 0.1091 times | Tue 26 November 2024 | 25.77 (-8.94%) | 28.48 | 24.48 - 28.54 | 1.378 times | Thu 31 October 2024 | 28.30 (-2.21%) | 29.05 | 28.03 - 30.43 | 1.0739 times | Mon 30 September 2024 | 28.94 (-0.24%) | 28.65 | 28.14 - 30.35 | 0.8708 times | Fri 30 August 2024 | 29.01 (-5.01%) | 30.72 | 27.85 - 31.32 | 0.8899 times | Wed 31 July 2024 | 30.54 (9.15%) | 27.95 | 27.30 - 31.54 | 1.0887 times | Fri 28 June 2024 | 27.98 (-2.37%) | 28.66 | 26.87 - 29.73 | 0.9098 times | Fri 31 May 2024 | 28.66 (11.87%) | 26.33 | 26.02 - 29.63 | 1.29 times | Tue 30 April 2024 | 25.62 (-7.68%) | 27.76 | 25.20 - 27.87 | 1.1057 times | Thu 28 March 2024 | 27.75 (4.48%) | 26.83 | 25.61 - 28.69 | 1.2841 times | Thu 29 February 2024 | 26.56 (-1.92%) | 27.10 | 26.52 - 28.14 | 1.192 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PfizerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PfizerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PfizerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PfizerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PfizerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and PfizerInc PFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 25.88 |
12 day DMA | 25.49 |
20 day DMA | 26.12 |
35 day DMA | 27.28 |
50 day DMA | 27.82 |
100 day DMA | 28.59 |
150 day DMA | 28.48 |
200 day DMA | 28.07 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.75 | 25.84 | 25.71 |
12 day EMA | 25.86 | 25.91 | 25.88 |
20 day EMA | 26.23 | 26.3 | 26.32 |
35 day EMA | 26.94 | 27.02 | 27.07 |
50 day EMA | 27.79 | 27.88 | 27.95 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.88 | 25.89 | 25.7 |
12 day SMA | 25.49 | 25.59 | 25.59 |
20 day SMA | 26.12 | 26.24 | 26.35 |
35 day SMA | 27.28 | 27.39 | 27.48 |
50 day SMA | 27.82 | 27.9 | 27.97 |
100 day SMA | 28.59 | 28.63 | 28.65 |
150 day SMA | 28.48 | 28.49 | 28.5 |
200 day SMA | 28.07 | 28.08 | 28.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.