PfizerInc PFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer Inc PFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PfizerInc
Strong Daily Stock price targets for PfizerInc PFE are 24.34 and 24.71
Daily Target 1 | 24.03 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.4 |
Daily Target 4 | 24.64 |
Daily Target 5 | 24.77 |
Daily price and volume Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.51 (1.16%) | 24.20 | 24.16 - 24.53 | 0.6667 times | Thu 16 October 2025 | 24.23 (-0.66%) | 24.44 | 24.21 - 24.61 | 0.7375 times | Wed 15 October 2025 | 24.39 (-0.53%) | 24.49 | 24.21 - 24.58 | 0.7936 times | Tue 14 October 2025 | 24.52 (-0.85%) | 24.65 | 24.48 - 24.79 | 0.7029 times | Mon 13 October 2025 | 24.73 (-5.86%) | 24.84 | 24.61 - 24.95 | 0.7541 times | Tue 07 October 2025 | 26.27 (-0.72%) | 26.42 | 26.05 - 26.58 | 0.7938 times | Mon 06 October 2025 | 26.46 (-3.22%) | 27.36 | 26.35 - 27.88 | 0.8862 times | Fri 03 October 2025 | 27.34 (0.92%) | 27.09 | 27.02 - 27.69 | 1.1043 times | Thu 02 October 2025 | 27.09 (-0.44%) | 27.41 | 26.62 - 27.45 | 1.055 times | Wed 01 October 2025 | 27.21 (6.79%) | 25.97 | 25.58 - 27.45 | 2.5059 times | Tue 30 September 2025 | 25.48 (6.83%) | 23.85 | 23.81 - 25.63 | 2.7395 times |
Weekly price and charts PfizerInc
Strong weekly Stock price targets for PfizerInc PFE are 23.94 and 24.73
Weekly Target 1 | 23.75 |
Weekly Target 2 | 24.13 |
Weekly Target 3 | 24.54 |
Weekly Target 4 | 24.92 |
Weekly Target 5 | 25.33 |
Weekly price and volumes for Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.51 (-6.7%) | 24.84 | 24.16 - 24.95 | 1.0451 times | Tue 07 October 2025 | 26.27 (-3.91%) | 27.36 | 26.05 - 27.88 | 0.4804 times | Fri 03 October 2025 | 27.34 (15.07%) | 23.79 | 23.64 - 27.69 | 2.3038 times | Fri 26 September 2025 | 23.76 (-1.12%) | 24.28 | 23.58 - 24.80 | 1.1242 times | Fri 19 September 2025 | 24.03 (0.67%) | 23.99 | 23.68 - 24.39 | 1.3078 times | Fri 12 September 2025 | 23.87 (-4.06%) | 24.90 | 23.84 - 24.97 | 1.1082 times | Fri 05 September 2025 | 24.88 (0.48%) | 24.73 | 24.35 - 25.12 | 0.7225 times | Fri 29 August 2025 | 24.76 (0%) | 24.68 | 24.51 - 24.88 | 0.176 times | Fri 29 August 2025 | 24.76 (-4.33%) | 25.88 | 24.51 - 25.89 | 0.9021 times | Fri 22 August 2025 | 25.88 (2.94%) | 25.14 | 25.01 - 26.11 | 0.8297 times | Fri 15 August 2025 | 25.14 (2.28%) | 24.60 | 24.47 - 25.30 | 0.8417 times |
Monthly price and charts PfizerInc
Strong monthly Stock price targets for PfizerInc PFE are 22.48 and 26.2
Monthly Target 1 | 21.8 |
Monthly Target 2 | 23.15 |
Monthly Target 3 | 25.516666666667 |
Monthly Target 4 | 26.87 |
Monthly Target 5 | 29.24 |
Monthly price and volumes Pfizer Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.51 (-3.81%) | 25.97 | 24.16 - 27.88 | 0.6719 times | Tue 30 September 2025 | 25.48 (2.91%) | 24.73 | 23.58 - 25.63 | 1.2295 times | Fri 29 August 2025 | 24.76 (6.31%) | 23.30 | 23.11 - 26.11 | 0.9956 times | Thu 31 July 2025 | 23.29 (-3.92%) | 24.27 | 23.14 - 26.05 | 0.9866 times | Mon 30 June 2025 | 24.24 (3.19%) | 23.54 | 23.06 - 24.95 | 0.7974 times | Fri 30 May 2025 | 23.49 (-3.77%) | 24.30 | 21.97 - 24.33 | 1.0643 times | Wed 30 April 2025 | 24.41 (-3.67%) | 25.29 | 20.92 - 25.35 | 1.2492 times | Mon 31 March 2025 | 25.34 (-4.12%) | 26.37 | 24.61 - 27.24 | 1.2427 times | Fri 28 February 2025 | 26.43 (-0.34%) | 26.30 | 25.17 - 27.03 | 0.8815 times | Fri 31 January 2025 | 26.52 (-0.04%) | 26.75 | 25.85 - 27.57 | 0.8813 times | Tue 31 December 2024 | 26.53 (2.95%) | 25.76 | 25.06 - 26.85 | 0.7706 times |
Indicator Analysis of PfizerInc
Tomorrow's movement Prediction of Pfizer Inc PFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pfizer Inc PFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pfizer Inc PFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pfizer Inc PFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.25
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PfizerInc (PFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PfizerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PfizerInc in short term but the sell signal is initial and weak.
PfizerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PfizerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PfizerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and PfizerInc PFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PfizerInc PFE stock. Volume based technical analysis of PfizerInc PFE stock is negative.
PfizerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pfizer Inc PFE
DMA (daily moving average) of Pfizer Inc PFE
DMA period | DMA value |
5 day DMA | 24.48 |
12 day DMA | 25.51 |
20 day DMA | 24.9 |
35 day DMA | 24.76 |
50 day DMA | 24.83 |
100 day DMA | 24.57 |
150 day DMA | 24.26 |
200 day DMA | 24.78 |
EMA (exponential moving average) of Pfizer Inc PFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.69 | 24.78 | 25.06 |
12 day EMA | 24.99 | 25.08 | 25.23 |
20 day EMA | 24.97 | 25.02 | 25.1 |
35 day EMA | 24.9 | 24.92 | 24.96 |
50 day EMA | 24.73 | 24.74 | 24.76 |
SMA (simple moving average) of Pfizer Inc PFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.48 | 24.83 | 25.27 |
12 day SMA | 25.51 | 25.44 | 25.39 |
20 day SMA | 24.9 | 24.87 | 24.85 |
35 day SMA | 24.76 | 24.78 | 24.8 |
50 day SMA | 24.83 | 24.84 | 24.82 |
100 day SMA | 24.57 | 24.56 | 24.54 |
150 day SMA | 24.26 | 24.27 | 24.29 |
200 day SMA | 24.78 | 24.79 | 24.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.