LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 36.48 and 37.85
| Daily Target 1 | 35.4 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.773333333333 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 38.14 |
Daily price and volume Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.95 (1.85%) | 36.71 | 36.00 - 37.37 | 1.5773 times | Thu 26 June 2025 | 36.28 (1.4%) | 35.83 | 35.36 - 36.41 | 0.8801 times | Wed 25 June 2025 | 35.78 (-2.16%) | 36.72 | 35.65 - 36.95 | 0.8635 times | Tue 24 June 2025 | 36.57 (2.7%) | 36.32 | 35.75 - 36.85 | 0.8718 times | Mon 23 June 2025 | 35.61 (2.12%) | 34.47 | 33.88 - 35.65 | 0.9 times | Fri 20 June 2025 | 34.87 (0.75%) | 35.09 | 34.64 - 35.42 | 0.8049 times | Wed 18 June 2025 | 34.61 (2.58%) | 33.65 | 33.50 - 35.62 | 1.0293 times | Tue 17 June 2025 | 33.74 (-1.23%) | 34.69 | 33.67 - 35.20 | 1.1718 times | Fri 13 June 2025 | 34.16 (-3.06%) | 34.21 | 34.00 - 35.00 | 0.9374 times | Thu 12 June 2025 | 35.24 (-3.5%) | 36.33 | 35.00 - 36.33 | 0.964 times | Wed 11 June 2025 | 36.52 (0%) | 36.73 | 36.30 - 37.64 | 1.2038 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 35.42 and 38.91
| Weekly Target 1 | 32.58 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.95 (5.97%) | 34.47 | 33.88 - 37.37 | 0.9361 times | Fri 20 June 2025 | 34.87 (2.08%) | 34.69 | 33.50 - 35.62 | 0.5525 times | Fri 13 June 2025 | 34.16 (-6.46%) | 36.73 | 34.00 - 37.64 | 0.5707 times | Wed 11 June 2025 | 36.52 (1.47%) | 36.52 | 35.82 - 37.64 | 0.5927 times | Fri 06 June 2025 | 35.99 (2.77%) | 34.83 | 33.82 - 36.30 | 1.0857 times | Fri 30 May 2025 | 35.02 (-0.4%) | 35.75 | 34.67 - 36.39 | 1.0996 times | Fri 23 May 2025 | 35.16 (-6.61%) | 37.88 | 34.01 - 38.50 | 0.8624 times | Tue 20 May 2025 | 37.65 (-1.47%) | 37.51 | 37.26 - 38.50 | 0.3013 times | Fri 16 May 2025 | 38.21 (-1.27%) | 40.57 | 37.50 - 41.46 | 1.4196 times | Fri 09 May 2025 | 38.70 (-10.46%) | 42.52 | 36.71 - 44.31 | 2.5794 times | Fri 02 May 2025 | 43.22 (-16.14%) | 51.68 | 38.00 - 54.81 | 3.5279 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 35.23 and 39.37
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Lendingtree Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 36.95 (5.51%) | 34.83 | 33.50 - 37.64 | 0.8529 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.0961 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 1.0293 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.1512 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.529 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.0279 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.6871 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.4195 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.636 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.5711 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 0.8538 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.31
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingtreeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.55 |
| 35 day DMA | 36.28 |
| 50 day DMA | 39.14 |
| 100 day DMA | 42.29 |
| 150 day DMA | 42.05 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Lendingtree Inc TREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.85 | 35.63 |
| 12 day EMA | 35.85 | 35.65 | 35.53 |
| 20 day EMA | 36.09 | 36 | 35.97 |
| 35 day EMA | 37.67 | 37.71 | 37.79 |
| 50 day EMA | 39.35 | 39.45 | 39.58 |
SMA (simple moving average) of Lendingtree Inc TREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 35.82 | 35.49 |
| 12 day SMA | 35.57 | 35.52 | 35.51 |
| 20 day SMA | 35.55 | 35.48 | 35.44 |
| 35 day SMA | 36.28 | 36.34 | 36.37 |
| 50 day SMA | 39.14 | 39.31 | 39.48 |
| 100 day SMA | 42.29 | 42.37 | 42.47 |
| 150 day SMA | 42.05 | 42.09 | 42.14 |
| 200 day SMA | 45.05 | 45.14 | 45.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.