Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.52 and 0.59

Daily Target 10.5
Daily Target 20.53
Daily Target 30.57
Daily Target 40.6
Daily Target 50.64

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Thu 26 June 2025 0.56 (-3.45%) 0.60 0.54 - 0.61 1.0434 times
Wed 25 June 2025 0.58 (13.73%) 0.51 0.49 - 0.59 1.4628 times
Tue 24 June 2025 0.51 (18.6%) 0.45 0.44 - 0.54 3.1549 times
Mon 23 June 2025 0.43 (-6.52%) 0.46 0.41 - 0.46 0.9886 times
Fri 20 June 2025 0.46 (-6.12%) 0.49 0.46 - 0.49 0.6206 times
Wed 18 June 2025 0.49 (2.08%) 0.48 0.48 - 0.50 0.3404 times
Tue 17 June 2025 0.48 (-2.04%) 0.50 0.48 - 0.51 0.3936 times
Fri 13 June 2025 0.49 (-2%) 0.49 0.47 - 0.51 0.4567 times
Thu 12 June 2025 0.50 (-3.85%) 0.51 0.49 - 0.51 0.6919 times
Wed 11 June 2025 0.52 (0%) 0.52 0.50 - 0.55 0.847 times
Wed 11 June 2025 0.52 (0%) 0.52 0.50 - 0.55 0.847 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.69

Weekly Target 10.33
Weekly Target 20.44
Weekly Target 30.52666666666667
Weekly Target 40.64
Weekly Target 50.73

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Thu 26 June 2025 0.56 (21.74%) 0.46 0.41 - 0.61 2.3306 times
Fri 20 June 2025 0.46 (-6.12%) 0.50 0.46 - 0.51 0.4748 times
Fri 13 June 2025 0.49 (-5.77%) 0.52 0.47 - 0.55 0.6994 times
Wed 11 June 2025 0.52 (-1.89%) 0.56 0.49 - 0.57 0.913 times
Fri 06 June 2025 0.53 (12.77%) 0.47 0.45 - 0.56 1.026 times
Fri 30 May 2025 0.47 (0%) 0.49 0.44 - 0.50 0.6212 times
Fri 23 May 2025 0.47 (-6%) 0.50 0.47 - 0.52 0.5394 times
Tue 20 May 2025 0.50 (6.38%) 0.48 0.46 - 0.52 0.3396 times
Fri 16 May 2025 0.47 (-32.86%) 0.69 0.41 - 0.76 1.9471 times
Fri 09 May 2025 0.70 (-4.11%) 0.71 0.52 - 0.75 1.1089 times
Fri 02 May 2025 0.73 (-7.59%) 0.79 0.69 - 0.80 0.6441 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.69

Monthly Target 10.33
Monthly Target 20.44
Monthly Target 30.52666666666667
Monthly Target 40.64
Monthly Target 50.73

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Thu 26 June 2025 0.56 (19.15%) 0.47 0.41 - 0.61 0.8164 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.7143 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.8732 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.7598 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.5099 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.9324 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.1064 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.117 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.6352 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.5352 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 1.9323 times

 monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.49

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamoTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SangamoTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and SangamoTherapeutics SGMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.57
100 day DMA 0.72
150 day DMA 1.02
200 day DMA 1.11

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.510.48
12 day EMA0.510.50.48
20 day EMA0.520.520.51
35 day EMA0.540.540.54
50 day EMA0.570.570.57

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.490.47
12 day SMA0.510.50.5
20 day SMA0.50.490.49
35 day SMA0.510.510.51
50 day SMA0.570.580.58
100 day SMA0.720.730.74
150 day SMA1.021.021.03
200 day SMA1.111.111.11
Back to top | Use Dark Theme