SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.68 and 0.75
Daily Target 1 | 0.66 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.73 |
Daily Target 4 | 0.76 |
Daily Target 5 | 0.8 |
Daily price and volume Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.72 (-4%) | 0.75 | 0.70 - 0.77 | 0.9976 times | Thu 05 September 2024 | 0.75 (-6.25%) | 0.80 | 0.72 - 0.80 | 1.6601 times | Wed 04 September 2024 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.84 | 0.7168 times | Tue 03 September 2024 | 0.81 (-4.71%) | 0.82 | 0.77 - 0.88 | 1.0685 times | Fri 30 August 2024 | 0.85 (0%) | 0.82 | 0.81 - 0.86 | 0.5331 times | Fri 30 August 2024 | 0.85 (2.41%) | 0.82 | 0.81 - 0.86 | 0.5331 times | Thu 29 August 2024 | 0.83 (5.06%) | 0.79 | 0.78 - 0.85 | 0.7842 times | Wed 28 August 2024 | 0.79 (-3.66%) | 0.84 | 0.77 - 0.85 | 1.2754 times | Tue 27 August 2024 | 0.82 (1.23%) | 0.82 | 0.80 - 0.86 | 1.0324 times | Mon 26 August 2024 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.88 | 1.3989 times | Fri 23 August 2024 | 0.86 (0%) | 0.85 | 0.84 - 0.93 | 1.3528 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.62 and 0.8
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.76666666666667 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.72 (-15.29%) | 0.82 | 0.70 - 0.88 | 0.1834 times | Fri 30 August 2024 | 0.85 (0%) | 0.82 | 0.81 - 0.86 | 0.022 times | Fri 30 August 2024 | 0.85 (-1.16%) | 0.86 | 0.77 - 0.88 | 0.2074 times | Fri 23 August 2024 | 0.86 (-2.27%) | 0.88 | 0.81 - 0.96 | 0.3369 times | Fri 16 August 2024 | 0.88 (-13.73%) | 1.06 | 0.85 - 1.15 | 0.4771 times | Fri 09 August 2024 | 1.02 (17.24%) | 0.75 | 0.73 - 1.25 | 1.8892 times | Fri 02 August 2024 | 0.87 (1.16%) | 1.01 | 0.63 - 1.21 | 1.5289 times | Fri 26 July 2024 | 0.86 (115%) | 0.39 | 0.37 - 1.14 | 5.1069 times | Fri 19 July 2024 | 0.40 (-11.11%) | 0.46 | 0.37 - 0.48 | 0.0991 times | Fri 12 July 2024 | 0.45 (40.63%) | 0.32 | 0.31 - 0.48 | 0.1491 times | Fri 05 July 2024 | 0.32 (0%) | 0.33 | 0.30 - 0.35 | 0.0578 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.62 and 0.8
Monthly Target 1 | 0.59 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.76666666666667 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 0.72 (-15.29%) | 0.82 | 0.70 - 0.88 | 0.1318 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 2.3722 times | Wed 31 July 2024 | 0.78 (116.67%) | 0.40 | 0.30 - 1.21 | 4.7867 times | Fri 28 June 2024 | 0.36 (-35.71%) | 0.56 | 0.35 - 0.63 | 0.5067 times | Fri 31 May 2024 | 0.56 (9.8%) | 0.52 | 0.49 - 0.70 | 0.3749 times | Tue 30 April 2024 | 0.51 (-23.88%) | 0.67 | 0.46 - 0.69 | 0.2795 times | Thu 28 March 2024 | 0.67 (-42.24%) | 1.15 | 0.59 - 1.17 | 0.3807 times | Thu 29 February 2024 | 1.16 (152.17%) | 0.48 | 0.45 - 1.48 | 0.6596 times | Wed 31 January 2024 | 0.46 (-14.81%) | 0.54 | 0.39 - 0.63 | 0.2355 times | Fri 29 December 2023 | 0.54 (25.58%) | 0.46 | 0.35 - 0.65 | 0.2724 times | Thu 30 November 2023 | 0.43 (-31.75%) | 0.65 | 0.29 - 0.66 | 0.3811 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term but the sell signal is initial and weak.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.81 |
20 day DMA | 0.85 |
35 day DMA | 0.81 |
50 day DMA | 0.68 |
100 day DMA | 0.61 |
150 day DMA | 0.68 |
200 day DMA | 0.63 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.8 | 0.82 |
12 day EMA | 0.8 | 0.82 | 0.83 |
20 day EMA | 0.8 | 0.81 | 0.82 |
35 day EMA | 0.75 | 0.75 | 0.75 |
50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.81 | 0.83 |
12 day SMA | 0.81 | 0.83 | 0.83 |
20 day SMA | 0.85 | 0.87 | 0.88 |
35 day SMA | 0.81 | 0.8 | 0.79 |
50 day SMA | 0.68 | 0.68 | 0.67 |
100 day SMA | 0.61 | 0.61 | 0.6 |
150 day SMA | 0.68 | 0.68 | 0.68 |
200 day SMA | 0.63 | 0.63 | 0.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.