VanguardRussell VONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VONG are 107.45 and 108.49
| Daily Target 1 | 106.59 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 107.63 |
| Daily Target 4 | 108.31 |
| Daily Target 5 | 108.67 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.95 (0.96%) | 107.32 | 106.95 - 107.99 | 0.7926 times | Wed 25 June 2025 | 106.92 (0.38%) | 106.90 | 106.57 - 107.27 | 0.8109 times | Tue 24 June 2025 | 106.52 (1.45%) | 106.10 | 105.81 - 106.68 | 0.9619 times | Mon 23 June 2025 | 105.00 (1.08%) | 103.82 | 103.39 - 105.07 | 1.1954 times | Fri 20 June 2025 | 103.88 (-0.71%) | 105.07 | 103.57 - 105.16 | 1.1145 times | Wed 18 June 2025 | 104.62 (-0.1%) | 104.82 | 104.35 - 105.39 | 0.9879 times | Tue 17 June 2025 | 104.72 (0.3%) | 105.18 | 104.57 - 105.50 | 0.7795 times | Fri 13 June 2025 | 104.41 (-1.27%) | 104.49 | 104.11 - 105.31 | 1.3043 times | Thu 12 June 2025 | 105.75 (0.42%) | 105.05 | 105.05 - 105.88 | 0.8543 times | Wed 11 June 2025 | 105.31 (0%) | 106.00 | 104.93 - 106.20 | 1.1985 times | Wed 11 June 2025 | 105.31 (-0.32%) | 106.00 | 104.93 - 106.20 | 1.1985 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VONG are 105.67 and 110.27
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 106.44333333333 |
| Weekly Target 4 | 109.5 |
| Weekly Target 5 | 111.04 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.95 (3.92%) | 103.82 | 103.39 - 107.99 | 0.9418 times | Fri 20 June 2025 | 103.88 (-0.51%) | 105.18 | 103.57 - 105.50 | 0.7217 times | Fri 13 June 2025 | 104.41 (-0.85%) | 106.00 | 104.11 - 106.20 | 0.8407 times | Wed 11 June 2025 | 105.31 (0.36%) | 104.95 | 104.65 - 106.20 | 0.7907 times | Fri 06 June 2025 | 104.93 (2.06%) | 102.34 | 102.10 - 105.34 | 1.3343 times | Fri 30 May 2025 | 102.81 (2.26%) | 102.01 | 101.40 - 104.05 | 0.9806 times | Fri 23 May 2025 | 100.54 (-2.2%) | 102.96 | 99.91 - 103.21 | 0.9407 times | Tue 20 May 2025 | 102.80 (-0.49%) | 101.79 | 101.79 - 103.43 | 0.5309 times | Fri 16 May 2025 | 103.31 (7.1%) | 100.30 | 99.17 - 103.31 | 1.4617 times | Fri 09 May 2025 | 96.46 (-0.5%) | 96.11 | 94.63 - 97.47 | 1.4569 times | Fri 02 May 2025 | 96.94 (3.25%) | 94.06 | 91.82 - 97.43 | 1.5484 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VONG are 105.03 and 110.92
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 106.01333333333 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 107.95 (5%) | 102.34 | 102.10 - 107.99 | 0.5904 times | Fri 30 May 2025 | 102.81 (9.06%) | 96.21 | 94.63 - 104.05 | 0.7534 times | Wed 30 April 2025 | 94.27 (1.59%) | 92.58 | 79.39 - 95.08 | 1.9464 times | Mon 31 March 2025 | 92.79 (-8.56%) | 101.86 | 90.29 - 102.20 | 1.6944 times | Fri 28 February 2025 | 101.48 (-3.64%) | 103.21 | 98.90 - 107.59 | 0.8386 times | Fri 31 January 2025 | 105.31 (1.95%) | 103.89 | 100.81 - 107.83 | 1.3134 times | Tue 31 December 2024 | 103.30 (0.83%) | 106.12 | 102.93 - 107.96 | 0.6915 times | Tue 26 November 2024 | 102.45 (6.49%) | 96.67 | 96.39 - 103.15 | 0.6655 times | Thu 31 October 2024 | 96.21 (-0.32%) | 96.61 | 94.50 - 99.84 | 0.7488 times | Mon 30 September 2024 | 96.52 (2.59%) | 93.54 | 88.85 - 97.51 | 0.7577 times | Fri 30 August 2024 | 94.08 (2.06%) | 92.80 | 82.52 - 95.61 | 0.7882 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VONG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VONG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.69
Tomorrow's movement Prediction of Vanguard Russell VONG is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VONG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and VanguardRussell VONG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VONG stock. Volume based technical analysis of VanguardRussell VONG stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VONG
DMA (daily moving average) of Vanguard Russell VONG
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 105.5 |
| 20 day DMA | 104.88 |
| 35 day DMA | 103.43 |
| 50 day DMA | 100.12 |
| 100 day DMA | 97.82 |
| 150 day DMA | 100.14 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of Vanguard Russell VONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 105.83 | 105.29 |
| 12 day EMA | 105.57 | 105.14 | 104.82 |
| 20 day EMA | 104.62 | 104.27 | 103.99 |
| 35 day EMA | 102.15 | 101.81 | 101.51 |
| 50 day EMA | 99.72 | 99.38 | 99.07 |
SMA (simple moving average) of Vanguard Russell VONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 105.39 | 104.95 |
| 12 day SMA | 105.5 | 105.26 | 105.09 |
| 20 day SMA | 104.88 | 104.61 | 104.41 |
| 35 day SMA | 103.43 | 103.08 | 102.75 |
| 50 day SMA | 100.12 | 99.72 | 99.34 |
| 100 day SMA | 97.82 | 97.8 | 97.79 |
| 150 day SMA | 100.14 | 100.09 | 100.06 |
| 200 day SMA | 99.58 | 99.5 | 99.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.