Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong Daily Stock price targets for PureCycle PCYO are 10.55 and 10.91

Daily Target 110.26
Daily Target 210.48
Daily Target 310.623333333333
Daily Target 410.84
Daily Target 510.98

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 27 June 2025 10.69 (2.39%) 10.41 10.41 - 10.77 3.6815 times
Thu 26 June 2025 10.44 (1.95%) 10.22 10.19 - 10.48 0.5822 times
Wed 25 June 2025 10.24 (-1.16%) 10.26 10.16 - 10.35 0.7192 times
Tue 24 June 2025 10.36 (0.58%) 10.35 10.33 - 10.50 0.5629 times
Mon 23 June 2025 10.30 (2.39%) 10.09 10.09 - 10.35 0.747 times
Fri 20 June 2025 10.06 (-0.4%) 10.14 10.01 - 10.26 1.0488 times
Wed 18 June 2025 10.10 (0.8%) 10.00 10.00 - 10.16 0.5886 times
Tue 17 June 2025 10.02 (-1.18%) 10.15 10.01 - 10.35 0.8904 times
Fri 13 June 2025 10.14 (-4.79%) 10.49 10.12 - 10.81 0.7877 times
Thu 12 June 2025 10.65 (-0.84%) 10.69 10.63 - 10.75 0.3917 times
Wed 11 June 2025 10.74 (0%) 10.72 10.63 - 10.78 1.128 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 10.39 and 11.07

Weekly Target 19.84
Weekly Target 210.26
Weekly Target 310.516666666667
Weekly Target 410.94
Weekly Target 511.2

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 27 June 2025 10.69 (6.26%) 10.09 10.09 - 10.77 1.7294 times
Fri 20 June 2025 10.06 (-0.79%) 10.15 10.00 - 10.35 0.6947 times
Fri 13 June 2025 10.14 (-5.59%) 10.72 10.12 - 10.81 0.6341 times
Wed 11 June 2025 10.74 (4.27%) 10.38 10.29 - 10.78 0.6865 times
Fri 06 June 2025 10.30 (-3.01%) 10.69 10.08 - 10.69 1.0959 times
Fri 30 May 2025 10.62 (2.51%) 10.37 10.37 - 10.80 1.1088 times
Fri 23 May 2025 10.36 (-6.07%) 10.93 10.34 - 11.06 0.7782 times
Tue 20 May 2025 11.03 (1.66%) 10.69 10.69 - 11.06 0.4276 times
Fri 16 May 2025 10.85 (4.73%) 10.62 10.26 - 10.90 1.2618 times
Fri 09 May 2025 10.36 (2.68%) 10.02 10.01 - 10.77 1.5829 times
Fri 02 May 2025 10.09 (0.3%) 10.02 9.83 - 10.13 6.2947 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 10.29 and 11.1

Monthly Target 19.69
Monthly Target 210.19
Monthly Target 310.5
Monthly Target 411
Monthly Target 511.31

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 27 June 2025 10.69 (0.66%) 10.69 10.00 - 10.81 0.8615 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.5728 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.6085 times
Mon 31 March 2025 10.47 (-9.97%) 11.62 10.33 - 11.89 0.7591 times
Fri 28 February 2025 11.63 (-1.02%) 11.50 11.23 - 12.25 0.68 times
Fri 31 January 2025 11.75 (-7.33%) 12.84 11.00 - 12.96 1.0993 times
Tue 31 December 2024 12.68 (-12.07%) 13.60 12.02 - 14.25 0.7933 times
Tue 26 November 2024 14.42 (37.07%) 10.51 10.45 - 14.62 1.1611 times
Thu 31 October 2024 10.52 (-2.32%) 10.82 10.45 - 10.99 0.5711 times
Mon 30 September 2024 10.77 (1.13%) 10.42 9.78 - 11.32 0.8934 times
Fri 30 August 2024 10.65 (-3.18%) 11.02 9.49 - 11.02 0.9553 times

 monthly chart PureCycle

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pure Cycle PCYO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pure Cycle PCYO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.21

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PureCycle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureCycle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and PureCycle PCYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.37
20 day DMA 10.39
35 day DMA 10.5
50 day DMA 10.4
100 day DMA 10.61
150 day DMA 11.18
200 day DMA 11.18

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.3210.26
12 day EMA10.3910.3410.32
20 day EMA10.4110.3810.37
35 day EMA10.3710.3510.34
50 day EMA10.3710.3610.36

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.2810.21
12 day SMA10.3710.3810.38
20 day SMA10.3910.3910.39
35 day SMA10.510.510.5
50 day SMA10.410.3910.38
100 day SMA10.6110.6110.63
150 day SMA11.1811.211.22
200 day SMA11.1811.1711.17
Back to top | Use Dark Theme