Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 20.87 and 21.54

Daily Target 120.36
Daily Target 220.71
Daily Target 321.033333333333
Daily Target 421.38
Daily Target 521.7

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Thu 08 May 2025 21.05 (2.04%) 20.78 20.69 - 21.36 0.7617 times
Wed 07 May 2025 20.63 (-0.91%) 20.87 20.30 - 20.92 0.7707 times
Tue 06 May 2025 20.82 (3.02%) 20.38 20.24 - 21.11 1.0301 times
Mon 05 May 2025 20.21 (0.05%) 20.19 20.10 - 20.87 1.2137 times
Fri 02 May 2025 20.20 (4.39%) 19.60 19.50 - 20.24 0.9089 times
Thu 01 May 2025 19.35 (2.6%) 18.88 18.75 - 19.78 1.1984 times
Wed 30 April 2025 18.86 (-3.18%) 19.22 18.73 - 19.25 0.955 times
Tue 29 April 2025 19.48 (4.12%) 18.58 17.95 - 19.84 1.7147 times
Mon 28 April 2025 18.71 (1.63%) 18.37 18.33 - 18.80 0.8226 times
Fri 25 April 2025 18.41 (0.6%) 18.05 17.91 - 18.53 0.6241 times
Thu 24 April 2025 18.30 (-0.92%) 18.02 17.93 - 18.52 0.8907 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 20.58 and 21.84

Weekly Target 119.58
Weekly Target 220.31
Weekly Target 320.836666666667
Weekly Target 421.57
Weekly Target 522.1

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Thu 08 May 2025 21.05 (4.21%) 20.19 20.10 - 21.36 2.8843 times
Fri 02 May 2025 20.20 (9.72%) 18.37 17.95 - 20.24 4.2772 times
Fri 25 April 2025 18.41 (0.11%) 18.17 17.84 - 18.91 1.5485 times
Thu 17 April 2025 18.39 (2.39%) 18.13 17.76 - 18.65 0.5689 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0.7211 times
Wed 16 April 2025 17.96 (0%) 18.13 17.76 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times
Wed 16 April 2025 17.96 (0%) 18.13 17.75 - 18.62 0 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 19.9 and 22.51

Monthly Target 117.78
Monthly Target 219.41
Monthly Target 320.386666666667
Monthly Target 422.02
Monthly Target 523

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Thu 08 May 2025 21.05 (11.61%) 18.88 18.75 - 21.36 0.2622 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 1.004 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.8202 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.947 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8748 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.2745 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.212 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.3834 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.2198 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 1.0021 times
Wed 31 July 2024 28.60 (6.84%) 26.78 23.93 - 29.84 1.0801 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 20.58
12 day DMA 19.54
20 day DMA 18.94
35 day DMA 18.3
50 day DMA 18.76
100 day DMA 19.09
150 day DMA 19.26
200 day DMA 20.48

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.2420.05
12 day EMA19.7819.5519.35
20 day EMA19.3119.1318.97
35 day EMA19.0518.9318.83
50 day EMA18.8818.7918.72

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.2419.89
12 day SMA19.5419.3119.12
20 day SMA18.9418.7918.66
35 day SMA18.318.2518.21
50 day SMA18.7618.718.65
100 day SMA19.0919.0619.04
150 day SMA19.2619.2819.31
200 day SMA20.4820.4920.52
Back to top | Use Dark Theme