CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 26.52 and 27.89
Daily Target 1 | 25.38 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.753333333333 |
Daily Target 4 | 27.66 |
Daily Target 5 | 28.12 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.19 (3.19%) | 26.28 | 25.85 - 27.22 | 2.1119 times | Thu 26 June 2025 | 26.35 (-1.9%) | 27.00 | 26.32 - 27.12 | 1.0505 times | Wed 25 June 2025 | 26.86 (-0.04%) | 26.89 | 26.57 - 27.33 | 0.5942 times | Tue 24 June 2025 | 26.87 (-0.11%) | 26.52 | 26.35 - 26.99 | 0.8613 times | Mon 23 June 2025 | 26.90 (-2.22%) | 27.53 | 26.80 - 27.95 | 0.8007 times | Fri 20 June 2025 | 27.51 (0.36%) | 27.41 | 26.95 - 27.76 | 1.0929 times | Wed 18 June 2025 | 27.41 (-3.08%) | 28.16 | 27.15 - 28.48 | 1.0656 times | Tue 17 June 2025 | 28.28 (4.94%) | 27.76 | 27.40 - 28.60 | 1.0513 times | Fri 13 June 2025 | 26.95 (4.95%) | 25.92 | 25.54 - 27.00 | 0.7929 times | Thu 12 June 2025 | 25.68 (-0.5%) | 25.42 | 25.00 - 25.97 | 0.5787 times | Wed 11 June 2025 | 25.81 (0%) | 24.99 | 24.80 - 25.86 | 0.8314 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 25.47 and 27.57
Weekly Target 1 | 24.9 |
Weekly Target 2 | 26.04 |
Weekly Target 3 | 26.996666666667 |
Weekly Target 4 | 28.14 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.19 (-1.16%) | 27.53 | 25.85 - 27.95 | 1.6758 times | Fri 20 June 2025 | 27.51 (2.08%) | 27.76 | 26.95 - 28.60 | 0.9927 times | Fri 13 June 2025 | 26.95 (4.42%) | 24.99 | 24.80 - 27.00 | 0.6813 times | Wed 11 June 2025 | 25.81 (9.97%) | 23.80 | 23.40 - 25.86 | 0.6864 times | Fri 06 June 2025 | 23.47 (0.34%) | 23.82 | 22.63 - 24.20 | 0.984 times | Fri 30 May 2025 | 23.39 (-0.47%) | 23.65 | 22.93 - 24.17 | 1.0278 times | Fri 23 May 2025 | 23.50 (1.12%) | 23.98 | 22.00 - 24.08 | 0.9549 times | Tue 20 May 2025 | 23.24 (-3.05%) | 23.59 | 23.14 - 24.01 | 0.3352 times | Fri 16 May 2025 | 23.97 (12.32%) | 22.00 | 21.78 - 24.59 | 1.3278 times | Fri 09 May 2025 | 21.34 (5.64%) | 20.19 | 20.10 - 21.46 | 1.334 times | Fri 02 May 2025 | 20.20 (9.72%) | 18.37 | 17.95 - 20.24 | 1.6051 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 24.91 and 30.88
Monthly Target 1 | 20.17 |
Monthly Target 2 | 23.68 |
Monthly Target 3 | 26.14 |
Monthly Target 4 | 29.65 |
Monthly Target 5 | 32.11 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 27.19 (16.25%) | 23.82 | 22.63 - 28.60 | 0.7517 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8361 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.9668 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7898 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.9119 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8424 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2273 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.1671 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3322 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.1746 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 0.965 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.
CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 26.83 |
12 day DMA | 26.8 |
20 day DMA | 25.53 |
35 day DMA | 24.55 |
50 day DMA | 22.97 |
100 day DMA | 20.85 |
150 day DMA | 20.32 |
200 day DMA | 20.53 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.89 | 26.74 | 26.94 |
12 day EMA | 26.45 | 26.32 | 26.32 |
20 day EMA | 25.75 | 25.6 | 25.52 |
35 day EMA | 24.35 | 24.18 | 24.05 |
50 day EMA | 22.94 | 22.77 | 22.62 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.83 | 26.9 | 27.11 |
12 day SMA | 26.8 | 26.6 | 26.39 |
20 day SMA | 25.53 | 25.35 | 25.18 |
35 day SMA | 24.55 | 24.38 | 24.21 |
50 day SMA | 22.97 | 22.78 | 22.62 |
100 day SMA | 20.85 | 20.76 | 20.68 |
150 day SMA | 20.32 | 20.26 | 20.21 |
200 day SMA | 20.53 | 20.51 | 20.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.