CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 20.87 and 21.54
Daily Target 1 | 20.36 |
Daily Target 2 | 20.71 |
Daily Target 3 | 21.033333333333 |
Daily Target 4 | 21.38 |
Daily Target 5 | 21.7 |
Daily price and volume Cvr Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.05 (2.04%) | 20.78 | 20.69 - 21.36 | 0.7617 times | Wed 07 May 2025 | 20.63 (-0.91%) | 20.87 | 20.30 - 20.92 | 0.7707 times | Tue 06 May 2025 | 20.82 (3.02%) | 20.38 | 20.24 - 21.11 | 1.0301 times | Mon 05 May 2025 | 20.21 (0.05%) | 20.19 | 20.10 - 20.87 | 1.2137 times | Fri 02 May 2025 | 20.20 (4.39%) | 19.60 | 19.50 - 20.24 | 0.9089 times | Thu 01 May 2025 | 19.35 (2.6%) | 18.88 | 18.75 - 19.78 | 1.1984 times | Wed 30 April 2025 | 18.86 (-3.18%) | 19.22 | 18.73 - 19.25 | 0.955 times | Tue 29 April 2025 | 19.48 (4.12%) | 18.58 | 17.95 - 19.84 | 1.7147 times | Mon 28 April 2025 | 18.71 (1.63%) | 18.37 | 18.33 - 18.80 | 0.8226 times | Fri 25 April 2025 | 18.41 (0.6%) | 18.05 | 17.91 - 18.53 | 0.6241 times | Thu 24 April 2025 | 18.30 (-0.92%) | 18.02 | 17.93 - 18.52 | 0.8907 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 20.58 and 21.84
Weekly Target 1 | 19.58 |
Weekly Target 2 | 20.31 |
Weekly Target 3 | 20.836666666667 |
Weekly Target 4 | 21.57 |
Weekly Target 5 | 22.1 |
Weekly price and volumes for Cvr Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.05 (4.21%) | 20.19 | 20.10 - 21.36 | 2.8843 times | Fri 02 May 2025 | 20.20 (9.72%) | 18.37 | 17.95 - 20.24 | 4.2772 times | Fri 25 April 2025 | 18.41 (0.11%) | 18.17 | 17.84 - 18.91 | 1.5485 times | Thu 17 April 2025 | 18.39 (2.39%) | 18.13 | 17.76 - 18.65 | 0.5689 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0.7211 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.76 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times | Wed 16 April 2025 | 17.96 (0%) | 18.13 | 17.75 - 18.62 | 0 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 19.9 and 22.51
Monthly Target 1 | 17.78 |
Monthly Target 2 | 19.41 |
Monthly Target 3 | 20.386666666667 |
Monthly Target 4 | 22.02 |
Monthly Target 5 | 23 |
Monthly price and volumes Cvr Energy
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 21.05 (11.61%) | 18.88 | 18.75 - 21.36 | 0.2622 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 1.004 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8202 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.947 times | Fri 31 January 2025 | 18.95 (1.12%) | 18.95 | 17.99 - 21.67 | 0.8748 times | Tue 31 December 2024 | 18.74 (-2.09%) | 19.61 | 17.48 - 20.23 | 1.2745 times | Tue 26 November 2024 | 19.14 (20.38%) | 15.89 | 15.60 - 19.81 | 1.212 times | Thu 31 October 2024 | 15.90 (-30.96%) | 22.81 | 15.89 - 25.33 | 1.3834 times | Mon 30 September 2024 | 23.03 (-9.4%) | 24.96 | 21.05 - 25.46 | 1.2198 times | Fri 30 August 2024 | 25.42 (-11.12%) | 28.60 | 23.80 - 28.92 | 1.0021 times | Wed 31 July 2024 | 28.60 (6.84%) | 26.78 | 23.93 - 29.84 | 1.0801 times |
Indicator Analysis of CvrEnergy
Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CvrEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CvrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.
CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
DMA period | DMA value |
5 day DMA | 20.58 |
12 day DMA | 19.54 |
20 day DMA | 18.94 |
35 day DMA | 18.3 |
50 day DMA | 18.76 |
100 day DMA | 19.09 |
150 day DMA | 19.26 |
200 day DMA | 20.48 |
EMA (exponential moving average) of Cvr Energy CVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.51 | 20.24 | 20.05 |
12 day EMA | 19.78 | 19.55 | 19.35 |
20 day EMA | 19.31 | 19.13 | 18.97 |
35 day EMA | 19.05 | 18.93 | 18.83 |
50 day EMA | 18.88 | 18.79 | 18.72 |
SMA (simple moving average) of Cvr Energy CVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.58 | 20.24 | 19.89 |
12 day SMA | 19.54 | 19.31 | 19.12 |
20 day SMA | 18.94 | 18.79 | 18.66 |
35 day SMA | 18.3 | 18.25 | 18.21 |
50 day SMA | 18.76 | 18.7 | 18.65 |
100 day SMA | 19.09 | 19.06 | 19.04 |
150 day SMA | 19.26 | 19.28 | 19.31 |
200 day SMA | 20.48 | 20.49 | 20.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.