Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CvrEnergy

Strong Daily Stock price targets for CvrEnergy CVI are 26.52 and 27.89

Daily Target 125.38
Daily Target 226.29
Daily Target 326.753333333333
Daily Target 427.66
Daily Target 528.12

Daily price and volume Cvr Energy

Date Closing Open Range Volume
Fri 27 June 2025 27.19 (3.19%) 26.28 25.85 - 27.22 2.1119 times
Thu 26 June 2025 26.35 (-1.9%) 27.00 26.32 - 27.12 1.0505 times
Wed 25 June 2025 26.86 (-0.04%) 26.89 26.57 - 27.33 0.5942 times
Tue 24 June 2025 26.87 (-0.11%) 26.52 26.35 - 26.99 0.8613 times
Mon 23 June 2025 26.90 (-2.22%) 27.53 26.80 - 27.95 0.8007 times
Fri 20 June 2025 27.51 (0.36%) 27.41 26.95 - 27.76 1.0929 times
Wed 18 June 2025 27.41 (-3.08%) 28.16 27.15 - 28.48 1.0656 times
Tue 17 June 2025 28.28 (4.94%) 27.76 27.40 - 28.60 1.0513 times
Fri 13 June 2025 26.95 (4.95%) 25.92 25.54 - 27.00 0.7929 times
Thu 12 June 2025 25.68 (-0.5%) 25.42 25.00 - 25.97 0.5787 times
Wed 11 June 2025 25.81 (0%) 24.99 24.80 - 25.86 0.8314 times

 Daily chart CvrEnergy

Weekly price and charts CvrEnergy

Strong weekly Stock price targets for CvrEnergy CVI are 25.47 and 27.57

Weekly Target 124.9
Weekly Target 226.04
Weekly Target 326.996666666667
Weekly Target 428.14
Weekly Target 529.1

Weekly price and volumes for Cvr Energy

Date Closing Open Range Volume
Fri 27 June 2025 27.19 (-1.16%) 27.53 25.85 - 27.95 1.6758 times
Fri 20 June 2025 27.51 (2.08%) 27.76 26.95 - 28.60 0.9927 times
Fri 13 June 2025 26.95 (4.42%) 24.99 24.80 - 27.00 0.6813 times
Wed 11 June 2025 25.81 (9.97%) 23.80 23.40 - 25.86 0.6864 times
Fri 06 June 2025 23.47 (0.34%) 23.82 22.63 - 24.20 0.984 times
Fri 30 May 2025 23.39 (-0.47%) 23.65 22.93 - 24.17 1.0278 times
Fri 23 May 2025 23.50 (1.12%) 23.98 22.00 - 24.08 0.9549 times
Tue 20 May 2025 23.24 (-3.05%) 23.59 23.14 - 24.01 0.3352 times
Fri 16 May 2025 23.97 (12.32%) 22.00 21.78 - 24.59 1.3278 times
Fri 09 May 2025 21.34 (5.64%) 20.19 20.10 - 21.46 1.334 times
Fri 02 May 2025 20.20 (9.72%) 18.37 17.95 - 20.24 1.6051 times

 weekly chart CvrEnergy

Monthly price and charts CvrEnergy

Strong monthly Stock price targets for CvrEnergy CVI are 24.91 and 30.88

Monthly Target 120.17
Monthly Target 223.68
Monthly Target 326.14
Monthly Target 429.65
Monthly Target 532.11

Monthly price and volumes Cvr Energy

Date Closing Open Range Volume
Fri 27 June 2025 27.19 (16.25%) 23.82 22.63 - 28.60 0.7517 times
Fri 30 May 2025 23.39 (24.02%) 18.88 18.75 - 24.59 0.8361 times
Wed 30 April 2025 18.86 (-2.78%) 19.39 15.10 - 19.84 0.9668 times
Mon 31 March 2025 19.40 (5.32%) 18.52 17.25 - 22.04 0.7898 times
Fri 28 February 2025 18.42 (-2.8%) 18.68 17.70 - 22.20 0.9119 times
Fri 31 January 2025 18.95 (1.12%) 18.95 17.99 - 21.67 0.8424 times
Tue 31 December 2024 18.74 (-2.09%) 19.61 17.48 - 20.23 1.2273 times
Tue 26 November 2024 19.14 (20.38%) 15.89 15.60 - 19.81 1.1671 times
Thu 31 October 2024 15.90 (-30.96%) 22.81 15.89 - 25.33 1.3322 times
Mon 30 September 2024 23.03 (-9.4%) 24.96 21.05 - 25.46 1.1746 times
Fri 30 August 2024 25.42 (-11.12%) 28.60 23.80 - 28.92 0.965 times

 monthly chart CvrEnergy

Indicator Analysis of CvrEnergy

Tomorrow's movement Prediction of Cvr Energy CVI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Energy CVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Energy CVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cvr Energy CVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CvrEnergy (CVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CvrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CvrEnergy in short term but the sell signal is initial and weak.

CvrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CvrEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CvrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.1 and CvrEnergy CVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrEnergy CVI stock. Volume based technical analysis of CvrEnergy CVI stock is negative.

CvrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Energy CVI

DMA (daily moving average) of Cvr Energy CVI

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.8
20 day DMA 25.53
35 day DMA 24.55
50 day DMA 22.97
100 day DMA 20.85
150 day DMA 20.32
200 day DMA 20.53

EMA (exponential moving average) of Cvr Energy CVI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8926.7426.94
12 day EMA26.4526.3226.32
20 day EMA25.7525.625.52
35 day EMA24.3524.1824.05
50 day EMA22.9422.7722.62

SMA (simple moving average) of Cvr Energy CVI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.927.11
12 day SMA26.826.626.39
20 day SMA25.5325.3525.18
35 day SMA24.5524.3824.21
50 day SMA22.9722.7822.62
100 day SMA20.8520.7620.68
150 day SMA20.3220.2620.21
200 day SMA20.5320.5120.5
Back to top | Use Dark Theme