Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 20.15 and 20.45

Daily Target 119.9
Daily Target 220.1
Daily Target 320.2
Daily Target 420.4
Daily Target 520.5

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 26 June 2025 20.30 (-0.73%) 20.00 20.00 - 20.30 0.2381 times
Wed 25 June 2025 20.45 (-0.1%) 20.45 20.45 - 20.45 0.119 times
Tue 24 June 2025 20.47 (0.64%) 20.34 20.34 - 20.47 0.8333 times
Mon 23 June 2025 20.34 (0.99%) 20.34 20.34 - 20.34 0.4762 times
Fri 20 June 2025 20.14 (0.05%) 20.14 20.14 - 20.14 0.119 times
Wed 18 June 2025 20.13 (-0.35%) 20.04 19.96 - 20.13 0.8333 times
Tue 17 June 2025 20.20 (0.15%) 20.11 20.05 - 20.20 4.5238 times
Fri 13 June 2025 20.17 (-0.35%) 20.17 20.17 - 20.17 0.119 times
Thu 12 June 2025 20.24 (0%) 20.24 20.24 - 20.24 0.5952 times
Wed 11 June 2025 20.24 (0%) 20.19 20.19 - 20.26 2.1429 times
Wed 11 June 2025 20.24 (0.25%) 20.19 20.19 - 20.26 2.1429 times

 Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 19.92 and 20.39

Weekly Target 119.79
Weekly Target 220.04
Weekly Target 320.256666666667
Weekly Target 420.51
Weekly Target 520.73

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 26 June 2025 20.30 (0.79%) 20.34 20.00 - 20.47 0.316 times
Fri 20 June 2025 20.14 (-0.15%) 20.11 19.96 - 20.20 1.0384 times
Fri 13 June 2025 20.17 (-0.35%) 20.19 20.17 - 20.26 0.5418 times
Wed 11 June 2025 20.24 (0.7%) 20.11 20.06 - 20.26 0.9707 times
Fri 06 June 2025 20.10 (-0.99%) 20.30 19.95 - 20.36 3.0926 times
Fri 30 May 2025 20.30 (0.35%) 20.27 20.26 - 20.68 0.4966 times
Fri 23 May 2025 20.23 (-3.25%) 20.61 20.23 - 20.73 0.6998 times
Thu 15 May 2025 20.91 (1.5%) 20.62 20.33 - 20.96 0.9029 times
Wed 07 May 2025 20.60 (-0.48%) 20.65 20.15 - 20.77 0.6998 times
Fri 02 May 2025 20.70 (0.15%) 20.36 20.16 - 20.93 1.2415 times
Fri 25 April 2025 20.67 (-0.34%) 21.12 20.36 - 21.12 0.2935 times

 weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 20.04 and 20.56

Monthly Target 119.72
Monthly Target 220.01
Monthly Target 320.24
Monthly Target 420.53
Monthly Target 520.76

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 26 June 2025 20.30 (0%) 20.30 19.95 - 20.47 0.7662 times
Fri 30 May 2025 20.30 (-2.73%) 20.42 20.15 - 20.96 0.4034 times
Wed 30 April 2025 20.87 (0.58%) 20.80 20.02 - 21.16 0.8826 times
Mon 31 March 2025 20.75 (-2.12%) 21.20 20.63 - 21.40 1.0312 times
Fri 28 February 2025 21.20 (-1.72%) 21.33 20.60 - 21.71 1.19 times
Fri 31 January 2025 21.57 (2.42%) 21.06 20.35 - 21.91 1.6545 times
Tue 31 December 2024 21.06 (-7.22%) 22.13 20.67 - 22.35 0.9922 times
Tue 26 November 2024 22.70 (-2.32%) 23.21 22.44 - 23.62 0.891 times
Thu 31 October 2024 23.24 (-0.39%) 23.50 23.10 - 24.59 1.0362 times
Mon 30 September 2024 23.33 (2.37%) 22.79 22.64 - 23.72 1.1526 times
Fri 30 August 2024 22.79 (5.56%) 21.60 21.18 - 23.25 1.7268 times

 monthly chart EntergyNew

Indicator Analysis of EntergyNew

Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntergyNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.24 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.

EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.26
20 day DMA 20.28
35 day DMA 20.4
50 day DMA 20.51
100 day DMA 20.83
150 day DMA 21.12
200 day DMA 21.67

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.3620.31
12 day EMA20.3120.3120.28
20 day EMA20.3220.3220.31
35 day EMA20.3820.3920.39
50 day EMA20.520.5120.51

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3120.26
12 day SMA20.2620.2520.22
20 day SMA20.2820.2820.27
35 day SMA20.420.4120.42
50 day SMA20.5120.5220.53
100 day SMA20.8320.8420.85
150 day SMA21.1221.1421.16
200 day SMA21.6721.6821.69
Back to top | Use Dark Theme