EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.15 and 20.45
Daily Target 1 | 19.9 |
Daily Target 2 | 20.1 |
Daily Target 3 | 20.2 |
Daily Target 4 | 20.4 |
Daily Target 5 | 20.5 |
Daily price and volume Entergy New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.30 (-0.73%) | 20.00 | 20.00 - 20.30 | 0.2381 times | Wed 25 June 2025 | 20.45 (-0.1%) | 20.45 | 20.45 - 20.45 | 0.119 times | Tue 24 June 2025 | 20.47 (0.64%) | 20.34 | 20.34 - 20.47 | 0.8333 times | Mon 23 June 2025 | 20.34 (0.99%) | 20.34 | 20.34 - 20.34 | 0.4762 times | Fri 20 June 2025 | 20.14 (0.05%) | 20.14 | 20.14 - 20.14 | 0.119 times | Wed 18 June 2025 | 20.13 (-0.35%) | 20.04 | 19.96 - 20.13 | 0.8333 times | Tue 17 June 2025 | 20.20 (0.15%) | 20.11 | 20.05 - 20.20 | 4.5238 times | Fri 13 June 2025 | 20.17 (-0.35%) | 20.17 | 20.17 - 20.17 | 0.119 times | Thu 12 June 2025 | 20.24 (0%) | 20.24 | 20.24 - 20.24 | 0.5952 times | Wed 11 June 2025 | 20.24 (0%) | 20.19 | 20.19 - 20.26 | 2.1429 times | Wed 11 June 2025 | 20.24 (0.25%) | 20.19 | 20.19 - 20.26 | 2.1429 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.92 and 20.39
Weekly Target 1 | 19.79 |
Weekly Target 2 | 20.04 |
Weekly Target 3 | 20.256666666667 |
Weekly Target 4 | 20.51 |
Weekly Target 5 | 20.73 |
Weekly price and volumes for Entergy New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.30 (0.79%) | 20.34 | 20.00 - 20.47 | 0.316 times | Fri 20 June 2025 | 20.14 (-0.15%) | 20.11 | 19.96 - 20.20 | 1.0384 times | Fri 13 June 2025 | 20.17 (-0.35%) | 20.19 | 20.17 - 20.26 | 0.5418 times | Wed 11 June 2025 | 20.24 (0.7%) | 20.11 | 20.06 - 20.26 | 0.9707 times | Fri 06 June 2025 | 20.10 (-0.99%) | 20.30 | 19.95 - 20.36 | 3.0926 times | Fri 30 May 2025 | 20.30 (0.35%) | 20.27 | 20.26 - 20.68 | 0.4966 times | Fri 23 May 2025 | 20.23 (-3.25%) | 20.61 | 20.23 - 20.73 | 0.6998 times | Thu 15 May 2025 | 20.91 (1.5%) | 20.62 | 20.33 - 20.96 | 0.9029 times | Wed 07 May 2025 | 20.60 (-0.48%) | 20.65 | 20.15 - 20.77 | 0.6998 times | Fri 02 May 2025 | 20.70 (0.15%) | 20.36 | 20.16 - 20.93 | 1.2415 times | Fri 25 April 2025 | 20.67 (-0.34%) | 21.12 | 20.36 - 21.12 | 0.2935 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.04 and 20.56
Monthly Target 1 | 19.72 |
Monthly Target 2 | 20.01 |
Monthly Target 3 | 20.24 |
Monthly Target 4 | 20.53 |
Monthly Target 5 | 20.76 |
Monthly price and volumes Entergy New
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 20.30 (0%) | 20.30 | 19.95 - 20.47 | 0.7662 times | Fri 30 May 2025 | 20.30 (-2.73%) | 20.42 | 20.15 - 20.96 | 0.4034 times | Wed 30 April 2025 | 20.87 (0.58%) | 20.80 | 20.02 - 21.16 | 0.8826 times | Mon 31 March 2025 | 20.75 (-2.12%) | 21.20 | 20.63 - 21.40 | 1.0312 times | Fri 28 February 2025 | 21.20 (-1.72%) | 21.33 | 20.60 - 21.71 | 1.19 times | Fri 31 January 2025 | 21.57 (2.42%) | 21.06 | 20.35 - 21.91 | 1.6545 times | Tue 31 December 2024 | 21.06 (-7.22%) | 22.13 | 20.67 - 22.35 | 0.9922 times | Tue 26 November 2024 | 22.70 (-2.32%) | 23.21 | 22.44 - 23.62 | 0.891 times | Thu 31 October 2024 | 23.24 (-0.39%) | 23.50 | 23.10 - 24.59 | 1.0362 times | Mon 30 September 2024 | 23.33 (2.37%) | 22.79 | 22.64 - 23.72 | 1.1526 times | Fri 30 August 2024 | 22.79 (5.56%) | 21.60 | 21.18 - 23.25 | 1.7268 times |
Indicator Analysis of EntergyNew
Tomorrow's movement Prediction of Entergy New ENJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy New ENJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy New ENJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entergy New ENJ is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of Entergy New ENJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyNew (ENJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntergyNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and EntergyNew ENJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyNew ENJ stock. Volume based technical analysis of EntergyNew ENJ stock is negative.
EntergyNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
DMA period | DMA value |
5 day DMA | 20.34 |
12 day DMA | 20.26 |
20 day DMA | 20.28 |
35 day DMA | 20.4 |
50 day DMA | 20.51 |
100 day DMA | 20.83 |
150 day DMA | 21.12 |
200 day DMA | 21.67 |
EMA (exponential moving average) of Entergy New ENJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.34 | 20.36 | 20.31 |
12 day EMA | 20.31 | 20.31 | 20.28 |
20 day EMA | 20.32 | 20.32 | 20.31 |
35 day EMA | 20.38 | 20.39 | 20.39 |
50 day EMA | 20.5 | 20.51 | 20.51 |
SMA (simple moving average) of Entergy New ENJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.34 | 20.31 | 20.26 |
12 day SMA | 20.26 | 20.25 | 20.22 |
20 day SMA | 20.28 | 20.28 | 20.27 |
35 day SMA | 20.4 | 20.41 | 20.42 |
50 day SMA | 20.51 | 20.52 | 20.53 |
100 day SMA | 20.83 | 20.84 | 20.85 |
150 day SMA | 21.12 | 21.14 | 21.16 |
200 day SMA | 21.67 | 21.68 | 21.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.