NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 70.17 and 71.9
Daily Target 1 | 69.74 |
Daily Target 2 | 70.6 |
Daily Target 3 | 71.466666666667 |
Daily Target 4 | 72.33 |
Daily Target 5 | 73.2 |
Daily price and volume National Health
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.47 (-0.33%) | 72.03 | 70.60 - 72.33 | 1.004 times | Wed 25 June 2025 | 71.71 (-0.4%) | 71.62 | 71.13 - 72.37 | 0.8074 times | Tue 24 June 2025 | 72.00 (-0.47%) | 72.33 | 71.46 - 72.53 | 0.8206 times | Mon 23 June 2025 | 72.34 (2.22%) | 71.13 | 71.13 - 72.44 | 1.1091 times | Fri 20 June 2025 | 70.77 (-0.1%) | 71.15 | 70.55 - 71.28 | 2.0001 times | Wed 18 June 2025 | 70.84 (0.24%) | 70.45 | 70.08 - 71.50 | 0.7452 times | Tue 17 June 2025 | 70.67 (-0.37%) | 69.93 | 69.93 - 70.98 | 1.2076 times | Fri 13 June 2025 | 70.93 (-0.95%) | 71.07 | 70.56 - 71.65 | 0.7881 times | Thu 12 June 2025 | 71.61 (0.29%) | 71.45 | 71.03 - 71.98 | 0.7337 times | Wed 11 June 2025 | 71.40 (0%) | 71.84 | 71.08 - 72.53 | 0.7843 times | Wed 11 June 2025 | 71.40 (-0.61%) | 71.84 | 71.08 - 72.53 | 0.7843 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 71.04 and 72.97
Weekly Target 1 | 69.6 |
Weekly Target 2 | 70.54 |
Weekly Target 3 | 71.533333333333 |
Weekly Target 4 | 72.47 |
Weekly Target 5 | 73.46 |
Weekly price and volumes for National Health
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.47 (0.99%) | 71.13 | 70.60 - 72.53 | 0.9927 times | Fri 20 June 2025 | 70.77 (-0.23%) | 69.93 | 69.93 - 71.50 | 1.0489 times | Fri 13 June 2025 | 70.93 (-0.66%) | 71.84 | 70.56 - 72.53 | 0.6119 times | Wed 11 June 2025 | 71.40 (-1.53%) | 72.38 | 70.89 - 72.66 | 0.761 times | Fri 06 June 2025 | 72.51 (0%) | 72.04 | 70.33 - 73.15 | 1.7936 times | Fri 30 May 2025 | 72.51 (0.06%) | 73.11 | 71.60 - 73.85 | 1.3807 times | Fri 23 May 2025 | 72.47 (-3.02%) | 74.88 | 71.80 - 75.37 | 0.8205 times | Tue 20 May 2025 | 74.73 (-0.59%) | 74.88 | 74.67 - 75.50 | 0.3607 times | Fri 16 May 2025 | 75.17 (-2.08%) | 76.81 | 72.92 - 76.81 | 0.8649 times | Fri 09 May 2025 | 76.77 (1.19%) | 75.96 | 74.83 - 78.69 | 1.3651 times | Fri 02 May 2025 | 75.87 (0.94%) | 74.96 | 74.24 - 76.50 | 0.9808 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 69.09 and 72.31
Monthly Target 1 | 68.3 |
Monthly Target 2 | 69.88 |
Monthly Target 3 | 71.516666666667 |
Monthly Target 4 | 73.1 |
Monthly Target 5 | 74.74 |
Monthly price and volumes National Health
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 71.47 (-1.43%) | 72.04 | 69.93 - 73.15 | 1.1317 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1172 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9667 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 0.9774 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8694 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.8916 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.845 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.1421 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.0986 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 0.9602 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.0991 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
DMA period | DMA value |
5 day DMA | 71.66 |
12 day DMA | 71.42 |
20 day DMA | 71.64 |
35 day DMA | 72.76 |
50 day DMA | 73.61 |
100 day DMA | 73.41 |
150 day DMA | 71.94 |
200 day DMA | 73.71 |
EMA (exponential moving average) of National Health NHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.58 | 71.64 | 71.61 |
12 day EMA | 71.61 | 71.63 | 71.61 |
20 day EMA | 71.9 | 71.95 | 71.97 |
35 day EMA | 72.66 | 72.73 | 72.79 |
50 day EMA | 73.55 | 73.64 | 73.72 |
SMA (simple moving average) of National Health NHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.66 | 71.53 | 71.32 |
12 day SMA | 71.42 | 71.44 | 71.51 |
20 day SMA | 71.64 | 71.7 | 71.78 |
35 day SMA | 72.76 | 72.91 | 73.04 |
50 day SMA | 73.61 | 73.69 | 73.76 |
100 day SMA | 73.41 | 73.38 | 73.34 |
150 day SMA | 71.94 | 71.98 | 72.02 |
200 day SMA | 73.71 | 73.78 | 73.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.