Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NationalHealth

Strong Daily Stock price targets for NationalHealth NHI are 70.17 and 71.9

Daily Target 169.74
Daily Target 270.6
Daily Target 371.466666666667
Daily Target 472.33
Daily Target 573.2

Daily price and volume National Health

Date Closing Open Range Volume
Thu 26 June 2025 71.47 (-0.33%) 72.03 70.60 - 72.33 1.004 times
Wed 25 June 2025 71.71 (-0.4%) 71.62 71.13 - 72.37 0.8074 times
Tue 24 June 2025 72.00 (-0.47%) 72.33 71.46 - 72.53 0.8206 times
Mon 23 June 2025 72.34 (2.22%) 71.13 71.13 - 72.44 1.1091 times
Fri 20 June 2025 70.77 (-0.1%) 71.15 70.55 - 71.28 2.0001 times
Wed 18 June 2025 70.84 (0.24%) 70.45 70.08 - 71.50 0.7452 times
Tue 17 June 2025 70.67 (-0.37%) 69.93 69.93 - 70.98 1.2076 times
Fri 13 June 2025 70.93 (-0.95%) 71.07 70.56 - 71.65 0.7881 times
Thu 12 June 2025 71.61 (0.29%) 71.45 71.03 - 71.98 0.7337 times
Wed 11 June 2025 71.40 (0%) 71.84 71.08 - 72.53 0.7843 times
Wed 11 June 2025 71.40 (-0.61%) 71.84 71.08 - 72.53 0.7843 times

 Daily chart NationalHealth

Weekly price and charts NationalHealth

Strong weekly Stock price targets for NationalHealth NHI are 71.04 and 72.97

Weekly Target 169.6
Weekly Target 270.54
Weekly Target 371.533333333333
Weekly Target 472.47
Weekly Target 573.46

Weekly price and volumes for National Health

Date Closing Open Range Volume
Thu 26 June 2025 71.47 (0.99%) 71.13 70.60 - 72.53 0.9927 times
Fri 20 June 2025 70.77 (-0.23%) 69.93 69.93 - 71.50 1.0489 times
Fri 13 June 2025 70.93 (-0.66%) 71.84 70.56 - 72.53 0.6119 times
Wed 11 June 2025 71.40 (-1.53%) 72.38 70.89 - 72.66 0.761 times
Fri 06 June 2025 72.51 (0%) 72.04 70.33 - 73.15 1.7936 times
Fri 30 May 2025 72.51 (0.06%) 73.11 71.60 - 73.85 1.3807 times
Fri 23 May 2025 72.47 (-3.02%) 74.88 71.80 - 75.37 0.8205 times
Tue 20 May 2025 74.73 (-0.59%) 74.88 74.67 - 75.50 0.3607 times
Fri 16 May 2025 75.17 (-2.08%) 76.81 72.92 - 76.81 0.8649 times
Fri 09 May 2025 76.77 (1.19%) 75.96 74.83 - 78.69 1.3651 times
Fri 02 May 2025 75.87 (0.94%) 74.96 74.24 - 76.50 0.9808 times

 weekly chart NationalHealth

Monthly price and charts NationalHealth

Strong monthly Stock price targets for NationalHealth NHI are 69.09 and 72.31

Monthly Target 168.3
Monthly Target 269.88
Monthly Target 371.516666666667
Monthly Target 473.1
Monthly Target 574.74

Monthly price and volumes National Health

Date Closing Open Range Volume
Thu 26 June 2025 71.47 (-1.43%) 72.04 69.93 - 73.15 1.1317 times
Fri 30 May 2025 72.51 (-4.18%) 75.34 71.60 - 78.69 1.1172 times
Wed 30 April 2025 75.67 (2.45%) 73.70 66.41 - 77.16 0.9667 times
Mon 31 March 2025 73.86 (3.06%) 71.45 71.21 - 76.59 0.9774 times
Fri 28 February 2025 71.67 (5.23%) 67.15 65.22 - 73.51 0.8694 times
Fri 31 January 2025 68.11 (-1.72%) 68.87 65.13 - 71.43 0.8916 times
Tue 31 December 2024 69.30 (-10.57%) 75.49 68.00 - 75.73 0.845 times
Tue 26 November 2024 77.49 (1.1%) 77.12 71.58 - 82.32 1.1421 times
Thu 31 October 2024 76.65 (-8.82%) 83.22 74.38 - 84.02 1.0986 times
Mon 30 September 2024 84.06 (3.23%) 81.03 79.66 - 86.13 0.9602 times
Fri 30 August 2024 81.43 (8.78%) 75.29 71.27 - 81.43 1.0991 times

 monthly chart NationalHealth

Indicator Analysis of NationalHealth

Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalHealth (NHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.

NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Health NHI

DMA (daily moving average) of National Health NHI

DMA period DMA value
5 day DMA 71.66
12 day DMA 71.42
20 day DMA 71.64
35 day DMA 72.76
50 day DMA 73.61
100 day DMA 73.41
150 day DMA 71.94
200 day DMA 73.71

EMA (exponential moving average) of National Health NHI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5871.6471.61
12 day EMA71.6171.6371.61
20 day EMA71.971.9571.97
35 day EMA72.6672.7372.79
50 day EMA73.5573.6473.72

SMA (simple moving average) of National Health NHI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6671.5371.32
12 day SMA71.4271.4471.51
20 day SMA71.6471.771.78
35 day SMA72.7672.9173.04
50 day SMA73.6173.6973.76
100 day SMA73.4173.3873.34
150 day SMA71.9471.9872.02
200 day SMA73.7173.7873.84
Back to top | Use Dark Theme