NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 75.23 and 76.37
| Daily Target 1 | 75.02 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 76.156666666667 |
| Daily Target 4 | 76.58 |
| Daily Target 5 | 77.3 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.87 (-0.93%) | 76.50 | 75.73 - 76.87 | 0.6748 times | Wed 07 May 2025 | 76.58 (0.29%) | 76.37 | 76.18 - 78.12 | 1.0691 times | Tue 06 May 2025 | 76.36 (0.42%) | 75.79 | 75.19 - 78.69 | 2.4143 times | Mon 05 May 2025 | 76.04 (0.22%) | 75.96 | 74.83 - 76.07 | 1.0875 times | Fri 02 May 2025 | 75.87 (0.66%) | 75.61 | 75.16 - 76.50 | 0.863 times | Thu 01 May 2025 | 75.37 (-0.4%) | 75.34 | 74.80 - 76.15 | 0.6483 times | Wed 30 April 2025 | 75.67 (1.08%) | 74.87 | 74.24 - 75.88 | 0.74 times | Tue 29 April 2025 | 74.86 (-0.37%) | 74.67 | 74.45 - 75.33 | 1.1319 times | Mon 28 April 2025 | 75.14 (-0.03%) | 74.96 | 74.43 - 75.39 | 0.8602 times | Fri 25 April 2025 | 75.16 (-0.21%) | 75.27 | 74.25 - 75.40 | 0.5109 times | Thu 24 April 2025 | 75.32 (-1.59%) | 75.30 | 74.84 - 76.30 | 0.4469 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.42 and 77.28
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 76.463333333333 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.87 (0%) | 75.96 | 74.83 - 78.69 | 3.9452 times | Fri 02 May 2025 | 75.87 (0.94%) | 74.96 | 74.24 - 76.50 | 3.1913 times | Fri 25 April 2025 | 75.16 (-0.81%) | 75.50 | 73.15 - 77.16 | 1.3611 times | Thu 17 April 2025 | 75.77 (0.61%) | 74.64 | 74.27 - 76.64 | 0.7953 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.63 - 75.76 | 0.707 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times | Wed 16 April 2025 | 75.31 (0%) | 74.64 | 74.27 - 75.76 | 0 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 75.34 and 79.23
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 74.22 |
| Monthly Target 3 | 76.453333333333 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 75.87 (0.26%) | 75.34 | 74.80 - 78.69 | 0.3693 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 1.052 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0636 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.9461 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9702 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.9195 times | Tue 26 November 2024 | 77.49 (1.1%) | 77.12 | 71.58 - 82.32 | 1.2429 times | Thu 31 October 2024 | 76.65 (-8.82%) | 83.22 | 74.38 - 84.02 | 1.1954 times | Mon 30 September 2024 | 84.06 (3.23%) | 81.03 | 79.66 - 86.13 | 1.0449 times | Fri 30 August 2024 | 81.43 (8.78%) | 75.29 | 71.27 - 81.43 | 1.196 times | Wed 31 July 2024 | 74.86 (10.53%) | 67.12 | 66.69 - 76.65 | 0.7454 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Health NHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Health NHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalHealth in short term and the buy signal is strong.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.82 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 75.73 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.52 |
| 50 day DMA | 74.48 |
| 100 day DMA | 71.88 |
| 150 day DMA | 73 |
| 200 day DMA | 74.81 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.13 | 75.91 |
| 12 day EMA | 75.77 | 75.75 | 75.6 |
| 20 day EMA | 75.48 | 75.44 | 75.32 |
| 35 day EMA | 75.02 | 74.97 | 74.88 |
| 50 day EMA | 74.54 | 74.49 | 74.4 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.04 | 75.86 |
| 12 day SMA | 75.73 | 75.62 | 75.55 |
| 20 day SMA | 75.55 | 75.52 | 75.46 |
| 35 day SMA | 74.52 | 74.46 | 74.38 |
| 50 day SMA | 74.48 | 74.43 | 74.38 |
| 100 day SMA | 71.88 | 71.82 | 71.74 |
| 150 day SMA | 73 | 73.02 | 73.05 |
| 200 day SMA | 74.81 | 74.8 | 74.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.