NationalHealth NHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Health NHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalHealth
Strong Daily Stock price targets for NationalHealth NHI are 74.64 and 75.61
| Daily Target 1 | 74.46 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 75.433333333333 |
| Daily Target 4 | 75.79 |
| Daily Target 5 | 76.4 |
Daily price and volume National Health
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75.17 (-0.21%) | 75.50 | 75.08 - 76.05 | 0.506 times | Thu 23 October 2025 | 75.33 (-0.25%) | 75.51 | 74.79 - 75.70 | 0.5677 times | Wed 22 October 2025 | 75.52 (0.91%) | 75.00 | 74.62 - 75.86 | 0.8417 times | Tue 21 October 2025 | 74.84 (-1.64%) | 76.53 | 74.61 - 76.53 | 0.5835 times | Mon 20 October 2025 | 76.09 (0.98%) | 75.61 | 75.26 - 76.24 | 0.6048 times | Fri 17 October 2025 | 75.35 (2.49%) | 73.58 | 73.58 - 75.79 | 1.1464 times | Thu 16 October 2025 | 73.52 (-0.18%) | 73.53 | 73.03 - 74.83 | 1.2108 times | Wed 15 October 2025 | 73.65 (1.54%) | 72.31 | 72.31 - 74.78 | 2.1519 times | Tue 14 October 2025 | 72.53 (0.08%) | 72.60 | 71.76 - 73.12 | 1.362 times | Mon 13 October 2025 | 72.47 (-4.29%) | 73.62 | 71.50 - 73.62 | 1.0252 times | Tue 07 October 2025 | 75.72 (-1.93%) | 77.06 | 75.40 - 77.35 | 1.3232 times |
Weekly price and charts NationalHealth
Strong weekly Stock price targets for NationalHealth NHI are 73.93 and 75.85
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 75.436666666667 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for National Health
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75.17 (-0.24%) | 75.61 | 74.61 - 76.53 | 0.6815 times | Fri 17 October 2025 | 75.35 (-0.49%) | 73.62 | 71.50 - 75.79 | 1.514 times | Tue 07 October 2025 | 75.72 (-3.53%) | 79.59 | 75.40 - 79.59 | 0.447 times | Fri 03 October 2025 | 78.49 (-1.7%) | 79.58 | 77.52 - 80.35 | 1.1913 times | Fri 26 September 2025 | 79.85 (1.71%) | 78.50 | 77.19 - 80.56 | 1.1576 times | Fri 19 September 2025 | 78.51 (0.28%) | 78.24 | 77.22 - 79.82 | 1.4325 times | Fri 12 September 2025 | 78.29 (-0.14%) | 77.86 | 77.53 - 79.20 | 1.3033 times | Fri 05 September 2025 | 78.40 (0.14%) | 77.78 | 76.71 - 78.47 | 0.8604 times | Fri 29 August 2025 | 78.29 (0%) | 77.85 | 77.41 - 78.38 | 0.2323 times | Fri 29 August 2025 | 78.29 (0.54%) | 77.83 | 76.40 - 78.38 | 1.18 times | Fri 22 August 2025 | 77.87 (4.3%) | 74.89 | 74.56 - 78.40 | 1.0747 times |
Monthly price and charts NationalHealth
Strong monthly Stock price targets for NationalHealth NHI are 68.91 and 77.76
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 75.673333333333 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes National Health
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 75.17 (-5.45%) | 80.19 | 71.50 - 80.35 | 0.5584 times | Tue 30 September 2025 | 79.50 (1.55%) | 77.78 | 76.71 - 80.56 | 0.966 times | Fri 29 August 2025 | 78.29 (12.07%) | 70.61 | 69.67 - 78.40 | 0.9971 times | Thu 31 July 2025 | 69.86 (-0.37%) | 70.25 | 69.18 - 72.39 | 1.1161 times | Mon 30 June 2025 | 70.12 (-3.3%) | 72.04 | 68.80 - 73.15 | 1.4075 times | Fri 30 May 2025 | 72.51 (-4.18%) | 75.34 | 71.60 - 78.69 | 1.1559 times | Wed 30 April 2025 | 75.67 (2.45%) | 73.70 | 66.41 - 77.16 | 0.9475 times | Mon 31 March 2025 | 73.86 (3.06%) | 71.45 | 71.21 - 76.59 | 1.0607 times | Fri 28 February 2025 | 71.67 (5.23%) | 67.15 | 65.22 - 73.51 | 0.8702 times | Fri 31 January 2025 | 68.11 (-1.72%) | 68.87 | 65.13 - 71.43 | 0.9205 times | Tue 31 December 2024 | 69.30 (-10.57%) | 75.49 | 68.00 - 75.73 | 0.917 times |
Indicator Analysis of NationalHealth
Tomorrow's movement Prediction of National Health NHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Health NHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalHealth (NHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and NationalHealth NHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalHealth NHI stock. Volume based technical analysis of NationalHealth NHI stock is negative.
NationalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Health NHI
DMA (daily moving average) of National Health NHI
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 74.78 |
| 20 day DMA | 76.57 |
| 35 day DMA | 77.37 |
| 50 day DMA | 77.14 |
| 100 day DMA | 74.31 |
| 150 day DMA | 74.31 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of National Health NHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.21 | 75.15 |
| 12 day EMA | 75.5 | 75.56 | 75.6 |
| 20 day EMA | 76.02 | 76.11 | 76.19 |
| 35 day EMA | 76.37 | 76.44 | 76.51 |
| 50 day EMA | 76.75 | 76.81 | 76.87 |
SMA (simple moving average) of National Health NHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 75.43 | 75.06 |
| 12 day SMA | 74.78 | 75.06 | 75.33 |
| 20 day SMA | 76.57 | 76.82 | 76.96 |
| 35 day SMA | 77.37 | 77.43 | 77.51 |
| 50 day SMA | 77.14 | 77.15 | 77.15 |
| 100 day SMA | 74.31 | 74.28 | 74.27 |
| 150 day SMA | 74.31 | 74.31 | 74.32 |
| 200 day SMA | 73.25 | 73.21 | 73.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.