Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMTN are 21.28 and 21.41

Daily Target 121.25
Daily Target 221.31
Daily Target 321.38
Daily Target 421.44
Daily Target 521.51

Daily price and volume New York

Date Closing Open Range Volume
Thu 26 June 2025 21.37 (0.09%) 21.45 21.32 - 21.45 0.4913 times
Wed 25 June 2025 21.35 (-0.47%) 21.39 21.28 - 21.40 0.1749 times
Tue 24 June 2025 21.45 (0.23%) 21.40 21.30 - 21.50 0.8326 times
Mon 23 June 2025 21.40 (-0.05%) 21.42 21.39 - 21.45 1.1823 times
Fri 20 June 2025 21.41 (0.14%) 21.46 21.32 - 21.46 0.741 times
Wed 18 June 2025 21.38 (-0.23%) 21.42 20.72 - 21.53 1.0658 times
Tue 17 June 2025 21.43 (0%) 21.45 21.41 - 21.50 3.1141 times
Fri 13 June 2025 21.43 (-0.09%) 21.66 21.42 - 21.66 0.2831 times
Thu 12 June 2025 21.45 (-0.33%) 21.47 21.40 - 21.50 0.4163 times
Wed 11 June 2025 21.52 (0%) 21.76 21.28 - 21.85 1.6986 times
Wed 11 June 2025 21.52 (-0.74%) 21.76 21.28 - 21.85 1.6986 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMTN are 21.22 and 21.44

Weekly Target 121.16
Weekly Target 221.27
Weekly Target 321.383333333333
Weekly Target 421.49
Weekly Target 521.6

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 26 June 2025 21.37 (-0.19%) 21.42 21.28 - 21.50 0.8543 times
Fri 20 June 2025 21.41 (-0.09%) 21.45 20.72 - 21.53 1.5681 times
Fri 13 June 2025 21.43 (-0.42%) 21.76 21.28 - 21.85 0.7641 times
Wed 11 June 2025 21.52 (-0.14%) 21.55 21.28 - 21.94 1.1303 times
Fri 06 June 2025 21.55 (-0.32%) 21.75 21.36 - 21.85 0.9658 times
Fri 30 May 2025 21.62 (-0.37%) 21.85 21.49 - 22.14 1.0613 times
Fri 23 May 2025 21.70 (-1.14%) 22.06 21.65 - 22.06 1.1064 times
Tue 20 May 2025 21.95 (-1.92%) 22.50 21.81 - 22.50 1.0268 times
Fri 16 May 2025 22.38 (1.96%) 22.44 21.00 - 22.60 0.8517 times
Fri 09 May 2025 21.95 (-0.45%) 22.05 21.30 - 22.30 0.6713 times
Fri 02 May 2025 22.05 (4.45%) 20.81 20.81 - 22.20 1.0215 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMTN are 20.44 and 21.66

Monthly Target 120.12
Monthly Target 220.75
Monthly Target 321.343333333333
Monthly Target 421.97
Monthly Target 522.56

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 26 June 2025 21.37 (-1.16%) 21.75 20.72 - 21.94 1.0261 times
Fri 30 May 2025 21.62 (0.32%) 21.41 21.00 - 22.60 0.9993 times
Wed 30 April 2025 21.55 (-0.69%) 21.25 19.21 - 21.76 1.1628 times
Mon 31 March 2025 21.70 (-6.18%) 22.81 21.70 - 23.10 0.6724 times
Fri 28 February 2025 23.13 (3.17%) 22.23 22.23 - 23.13 1.0209 times
Fri 31 January 2025 22.42 (-1.32%) 22.76 21.55 - 22.94 1.0388 times
Tue 31 December 2024 22.72 (0.18%) 22.46 21.97 - 22.89 0.6869 times
Tue 26 November 2024 22.68 (-1.61%) 22.98 22.29 - 23.17 0.8663 times
Thu 31 October 2024 23.05 (-1.07%) 21.87 21.87 - 23.56 1.1291 times
Mon 30 September 2024 23.30 (4.34%) 22.15 22.10 - 23.43 1.3973 times
Fri 30 August 2024 22.33 (7.36%) 20.78 20.25 - 22.40 1.7198 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewYork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and NewYork NYMTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYMTN

DMA (daily moving average) of New York NYMTN

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.45
20 day DMA 21.49
35 day DMA 21.68
50 day DMA 21.58
100 day DMA 21.73
150 day DMA 22
200 day DMA 22.25

EMA (exponential moving average) of New York NYMTN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.421.43
12 day EMA21.4521.4621.48
20 day EMA21.4821.4921.51
35 day EMA21.4621.4721.48
50 day EMA21.4921.4921.5

SMA (simple moving average) of New York NYMTN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.421.41
12 day SMA21.4521.4721.49
20 day SMA21.4921.5121.52
35 day SMA21.6821.721.72
50 day SMA21.5821.5621.55
100 day SMA21.7321.7521.76
150 day SMA2222.0122.02
200 day SMA22.2522.2622.27
Back to top | Use Dark Theme