NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.28 and 21.41
Daily Target 1 | 21.25 |
Daily Target 2 | 21.31 |
Daily Target 3 | 21.38 |
Daily Target 4 | 21.44 |
Daily Target 5 | 21.51 |
Daily price and volume New York
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.37 (0.09%) | 21.45 | 21.32 - 21.45 | 0.4913 times | Wed 25 June 2025 | 21.35 (-0.47%) | 21.39 | 21.28 - 21.40 | 0.1749 times | Tue 24 June 2025 | 21.45 (0.23%) | 21.40 | 21.30 - 21.50 | 0.8326 times | Mon 23 June 2025 | 21.40 (-0.05%) | 21.42 | 21.39 - 21.45 | 1.1823 times | Fri 20 June 2025 | 21.41 (0.14%) | 21.46 | 21.32 - 21.46 | 0.741 times | Wed 18 June 2025 | 21.38 (-0.23%) | 21.42 | 20.72 - 21.53 | 1.0658 times | Tue 17 June 2025 | 21.43 (0%) | 21.45 | 21.41 - 21.50 | 3.1141 times | Fri 13 June 2025 | 21.43 (-0.09%) | 21.66 | 21.42 - 21.66 | 0.2831 times | Thu 12 June 2025 | 21.45 (-0.33%) | 21.47 | 21.40 - 21.50 | 0.4163 times | Wed 11 June 2025 | 21.52 (0%) | 21.76 | 21.28 - 21.85 | 1.6986 times | Wed 11 June 2025 | 21.52 (-0.74%) | 21.76 | 21.28 - 21.85 | 1.6986 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.22 and 21.44
Weekly Target 1 | 21.16 |
Weekly Target 2 | 21.27 |
Weekly Target 3 | 21.383333333333 |
Weekly Target 4 | 21.49 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.37 (-0.19%) | 21.42 | 21.28 - 21.50 | 0.8543 times | Fri 20 June 2025 | 21.41 (-0.09%) | 21.45 | 20.72 - 21.53 | 1.5681 times | Fri 13 June 2025 | 21.43 (-0.42%) | 21.76 | 21.28 - 21.85 | 0.7641 times | Wed 11 June 2025 | 21.52 (-0.14%) | 21.55 | 21.28 - 21.94 | 1.1303 times | Fri 06 June 2025 | 21.55 (-0.32%) | 21.75 | 21.36 - 21.85 | 0.9658 times | Fri 30 May 2025 | 21.62 (-0.37%) | 21.85 | 21.49 - 22.14 | 1.0613 times | Fri 23 May 2025 | 21.70 (-1.14%) | 22.06 | 21.65 - 22.06 | 1.1064 times | Tue 20 May 2025 | 21.95 (-1.92%) | 22.50 | 21.81 - 22.50 | 1.0268 times | Fri 16 May 2025 | 22.38 (1.96%) | 22.44 | 21.00 - 22.60 | 0.8517 times | Fri 09 May 2025 | 21.95 (-0.45%) | 22.05 | 21.30 - 22.30 | 0.6713 times | Fri 02 May 2025 | 22.05 (4.45%) | 20.81 | 20.81 - 22.20 | 1.0215 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 20.44 and 21.66
Monthly Target 1 | 20.12 |
Monthly Target 2 | 20.75 |
Monthly Target 3 | 21.343333333333 |
Monthly Target 4 | 21.97 |
Monthly Target 5 | 22.56 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 21.37 (-1.16%) | 21.75 | 20.72 - 21.94 | 1.0261 times | Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 0.9993 times | Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 1.1628 times | Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.6724 times | Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 1.0209 times | Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 1.0388 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6869 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8663 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.1291 times | Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.3973 times | Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.7198 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYMTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYMTN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYMTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and NewYork NYMTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYMTN stock. Volume based technical analysis of NewYork NYMTN stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
DMA period | DMA value |
5 day DMA | 21.4 |
12 day DMA | 21.45 |
20 day DMA | 21.49 |
35 day DMA | 21.68 |
50 day DMA | 21.58 |
100 day DMA | 21.73 |
150 day DMA | 22 |
200 day DMA | 22.25 |
EMA (exponential moving average) of New York NYMTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.39 | 21.4 | 21.43 |
12 day EMA | 21.45 | 21.46 | 21.48 |
20 day EMA | 21.48 | 21.49 | 21.51 |
35 day EMA | 21.46 | 21.47 | 21.48 |
50 day EMA | 21.49 | 21.49 | 21.5 |
SMA (simple moving average) of New York NYMTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.4 | 21.4 | 21.41 |
12 day SMA | 21.45 | 21.47 | 21.49 |
20 day SMA | 21.49 | 21.51 | 21.52 |
35 day SMA | 21.68 | 21.7 | 21.72 |
50 day SMA | 21.58 | 21.56 | 21.55 |
100 day SMA | 21.73 | 21.75 | 21.76 |
150 day SMA | 22 | 22.01 | 22.02 |
200 day SMA | 22.25 | 22.26 | 22.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.