ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 39.66 and 40.75
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.503333333333 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.59 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.40 (-1.27%) | 40.73 | 40.01 - 41.10 | 1.2809 times | Thu 26 June 2025 | 40.92 (-0.02%) | 41.05 | 40.57 - 41.32 | 0.6184 times | Wed 25 June 2025 | 40.93 (1.19%) | 40.41 | 40.13 - 41.44 | 1.591 times | Tue 24 June 2025 | 40.45 (-4.4%) | 40.89 | 40.38 - 41.35 | 0.8178 times | Mon 23 June 2025 | 42.31 (-1.4%) | 43.33 | 41.82 - 44.22 | 1.0227 times | Fri 20 June 2025 | 42.91 (-3.14%) | 44.03 | 42.58 - 44.36 | 1.1746 times | Wed 18 June 2025 | 44.30 (0.16%) | 44.55 | 43.47 - 45.00 | 0.9525 times | Tue 17 June 2025 | 44.23 (1.91%) | 42.88 | 42.65 - 44.84 | 1.1105 times | Fri 13 June 2025 | 43.40 (3.73%) | 43.27 | 41.32 - 43.48 | 0.9262 times | Thu 12 June 2025 | 41.84 (1.48%) | 41.08 | 40.66 - 42.37 | 0.5054 times | Wed 11 June 2025 | 41.23 (0%) | 39.97 | 39.75 - 41.54 | 0.6555 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 38.1 and 42.31
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.40 (-5.85%) | 43.33 | 40.01 - 44.22 | 2.2692 times | Fri 20 June 2025 | 42.91 (-1.13%) | 42.88 | 42.58 - 45.00 | 1.3782 times | Fri 13 June 2025 | 43.40 (5.26%) | 39.97 | 39.75 - 43.48 | 0.8884 times | Wed 11 June 2025 | 41.23 (3.91%) | 39.70 | 39.00 - 41.54 | 0.5663 times | Fri 06 June 2025 | 39.68 (-0.15%) | 39.94 | 37.96 - 40.86 | 0.7743 times | Fri 30 May 2025 | 39.74 (-0.77%) | 40.61 | 39.30 - 41.08 | 0.7712 times | Fri 23 May 2025 | 40.05 (-3.75%) | 41.53 | 38.89 - 41.92 | 0.5592 times | Tue 20 May 2025 | 41.61 (-1.09%) | 41.72 | 41.24 - 42.19 | 0.2244 times | Fri 16 May 2025 | 42.07 (2.31%) | 42.60 | 40.68 - 43.15 | 1.135 times | Fri 09 May 2025 | 41.12 (3.42%) | 40.96 | 39.63 - 42.17 | 1.4338 times | Fri 02 May 2025 | 39.76 (6.57%) | 36.59 | 36.07 - 40.14 | 1.4691 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 39.18 and 46.22
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 41.12 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 40.40 (1.66%) | 39.94 | 37.96 - 45.00 | 1.0423 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8382 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.2692 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0386 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.9878 times | Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.3755 times | Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7045 times | Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 0.9393 times | Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.049 times | Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.7555 times | Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9001 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.75
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.12 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.06 |
| 100 day DMA | 38.9 |
| 150 day DMA | 42.42 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.41 | 41.66 |
| 12 day EMA | 41.41 | 41.59 | 41.71 |
| 20 day EMA | 41.2 | 41.28 | 41.32 |
| 35 day EMA | 40.46 | 40.46 | 40.43 |
| 50 day EMA | 39.66 | 39.63 | 39.58 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 41.5 | 42.18 |
| 12 day SMA | 42.01 | 41.95 | 41.85 |
| 20 day SMA | 41.12 | 41.1 | 41.03 |
| 35 day SMA | 41.12 | 41.13 | 41.11 |
| 50 day SMA | 40.06 | 39.93 | 39.8 |
| 100 day SMA | 38.9 | 38.94 | 38.98 |
| 150 day SMA | 42.42 | 42.5 | 42.56 |
| 200 day SMA | 47.51 | 47.66 | 47.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.